26540 盈富麦银六一购Ａ (认购证)
按盘价 
0.870 -0.070 (-7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.940 | 24.520 | 0 | 95,000 | 0.238 | ||||
| 06/03/2025 | 0.960 | 24.620 | 12,500 | 95,000 | 0.238 | 12,500 | 0.930 | ||
| 05/03/2025 | 0.840 | 23.800 | 2,500 | 107,500 | 0.270 | 2,500 | 0.840 | ||
| 04/03/2025 | 0.750 | 23.140 | 7,500 | 110,000 | 0.276 | 5,000 | 0.745 | 2,500 | 0.730 |
| 03/03/2025 | 0.760 | 23.220 | 0 | 112,500 | 0.282 | ||||
| 28/02/2025 | 0.760 | 23.160 | 5,000 | 112,500 | 0.282 | 5,000 | 0.790 | ||
| 27/02/2025 | 0.860 | 23.940 | 7,500 | 107,500 | 0.270 | 2,500 | 0.860 | 5,000 | 0.870 |
| 26/02/2025 | 0.870 | 23.960 | 0 | 105,000 | 0.263 | ||||
| 25/02/2025 | 0.780 | 23.240 | 2,500 | 105,000 | 0.263 | 2,500 | 0.780 | ||
| 24/02/2025 | 0.830 | 23.540 | 30,000 | 102,500 | 0.257 | 30,000 | 0.860 | ||
| 21/02/2025 | 0.830 | 23.680 | 0 | 72,500 | 0.182 | ||||
| 20/02/2025 | 0.720 | 22.760 | 0 | 72,500 | 0.182 | ||||
| 19/02/2025 | 0.770 | 23.140 | 0 | 72,500 | 0.182 | ||||
| 18/02/2025 | 0.770 | 23.180 | 22,500 | 72,500 | 0.182 | 7,500 | 0.770 | 15,000 | 0.760 |
| 17/02/2025 | 0.720 | 22.820 | 0 | 65,000 | 0.163 | ||||
| 14/02/2025 | 0.720 | 22.820 | 2,500 | 65,000 | 0.163 | 2,500 | 0.720 | ||
| 13/02/2025 | 0.620 | 22.000 | 0 | 67,500 | 0.169 | ||||
| 12/02/2025 | 0.620 | 22.060 | 40,000 | 67,500 | 0.169 | 40,000 | 0.620 | ||
| 11/02/2025 | 0.560 | 21.520 | 50,000 | 107,500 | 0.270 | 50,000 | 0.580 | ||
| 10/02/2025 | 0.580 | 21.720 | 25,000 | 157,500 | 0.395 | 25,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |