26540 盈富麥銀六一購Ａ (认购证)
按盘价 
0.870 -0.070 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.940 | 24.520 | 0 | 32.751 | ||||
| 06/03/2025 | 0.960 | 24.620 | 12,500 | 33.039 | 12,500 | 0.930 | ||
| 05/03/2025 | 0.840 | 23.800 | 2,500 | 33.008 | 2,500 | 0.840 | ||
| 04/03/2025 | 0.750 | 23.140 | 7,500 | 32.989 | 5,000 | 0.745 | 2,500 | 0.730 |
| 03/03/2025 | 0.760 | 23.220 | 0 | 32.854 | ||||
| 28/02/2025 | 0.760 | 23.160 | 5,000 | 33.208 | 5,000 | 0.790 | ||
| 27/02/2025 | 0.860 | 23.940 | 7,500 | 32.456 | 2,500 | 0.860 | 5,000 | 0.870 |
| 26/02/2025 | 0.870 | 23.960 | 0 | 32.882 | ||||
| 25/02/2025 | 0.780 | 23.240 | 2,500 | 33.683 | 2,500 | 0.780 | ||
| 24/02/2025 | 0.830 | 23.540 | 30,000 | 34.182 | 30,000 | 0.860 | ||
| 21/02/2025 | 0.830 | 23.680 | 0 | 32.628 | ||||
| 20/02/2025 | 0.720 | 22.760 | 0 | 33.663 | ||||
| 19/02/2025 | 0.770 | 23.140 | 0 | 33.523 | ||||
| 18/02/2025 | 0.770 | 23.180 | 22,500 | 33.202 | 7,500 | 0.770 | 15,000 | 0.760 |
| 17/02/2025 | 0.720 | 22.820 | 0 | 33.042 | ||||
| 14/02/2025 | 0.720 | 22.820 | 2,500 | 32.847 | 2,500 | 0.720 | ||
| 13/02/2025 | 0.620 | 22.000 | 0 | 33.145 | ||||
| 12/02/2025 | 0.620 | 22.060 | 40,000 | 32.594 | 40,000 | 0.620 | ||
| 11/02/2025 | 0.560 | 21.520 | 50,000 | 32.812 | 50,000 | 0.580 | ||
| 10/02/2025 | 0.580 | 21.720 | 25,000 | 32.490 | 25,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |