26537 金沙麦银五十购Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 18.340 | 36,000 | 82,000 | 0.205 | 12,000 | 0.345 | 24,000 | 0.325 |
| 06/03/2025 | 0.335 | 18.480 | 148,000 | 70,000 | 0.175 | 76,000 | 0.326 | 72,000 | 0.323 |
| 05/03/2025 | 0.320 | 18.240 | 66,000 | 74,000 | 0.185 | 42,000 | 0.318 | 24,000 | 0.315 |
| 04/03/2025 | 0.320 | 18.160 | 528,000 | 92,000 | 0.230 | 264,000 | 0.314 | 264,000 | 0.313 |
| 03/03/2025 | 0.335 | 18.300 | 144,000 | 92,000 | 0.230 | 130,000 | 0.353 | 14,000 | 0.360 |
| 28/02/2025 | 0.305 | 17.800 | 112,000 | 208,000 | 0.520 | 12,000 | 0.315 | 100,000 | 0.310 |
| 27/02/2025 | 0.295 | 17.720 | 220,000 | 120,000 | 0.300 | 110,000 | 0.298 | 110,000 | 0.300 |
| 26/02/2025 | 0.295 | 17.640 | 292,000 | 120,000 | 0.300 | 146,000 | 0.297 | 146,000 | 0.296 |
| 25/02/2025 | 0.290 | 17.620 | 372,000 | 120,000 | 0.300 | 180,000 | 0.296 | 192,000 | 0.293 |
| 24/02/2025 | 0.325 | 18.080 | 506,000 | 108,000 | 0.270 | 282,000 | 0.324 | 224,000 | 0.326 |
| 21/02/2025 | 0.265 | 17.180 | 224,000 | 166,000 | 0.415 | 92,000 | 0.258 | 120,000 | 0.256 |
| 20/02/2025 | 0.290 | 17.500 | 80,000 | 138,000 | 0.345 | 40,000 | 0.295 | 40,000 | 0.275 |
| 19/02/2025 | 0.280 | 17.300 | 200,000 | 138,000 | 0.345 | 100,000 | 0.271 | 100,000 | 0.266 |
| 18/02/2025 | 0.275 | 17.320 | 264,000 | 138,000 | 0.345 | 124,000 | 0.277 | 132,000 | 0.274 |
| 17/02/2025 | 0.275 | 17.240 | 904,000 | 130,000 | 0.325 | 454,000 | 0.277 | 434,000 | 0.278 |
| 14/02/2025 | 0.249 | 16.980 | 2,590,000 | 150,000 | 0.375 | 1,300,000 | 0.256 | 1,290,000 | 0.256 |
| 13/02/2025 | 0.238 | 16.740 | 6,184,000 | 160,000 | 0.400 | 3,104,000 | 0.266 | 3,080,000 | 0.265 |
| 12/02/2025 | 0.224 | 16.460 | 2,694,000 | 184,000 | 0.460 | 1,340,000 | 0.220 | 1,354,000 | 0.219 |
| 11/02/2025 | 0.200 | 16.040 | 6,974,000 | 170,000 | 0.425 | 3,456,000 | 0.218 | 3,518,000 | 0.217 |
| 10/02/2025 | 0.249 | 16.920 | 8,502,000 | 108,000 | 0.270 | 4,250,000 | 0.263 | 4,252,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |