26537 金沙麥銀五十購Ａ (认购证)
按盘价 
0.670 +0.030 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.640 | 20.000 | 0 | 47.304 | ||||
| 02/10/2024 | 0.640 | 20.650 | 0 | 42.853 | ||||
| 30/09/2024 | 0.580 | 19.920 | 0 | 44.050 | ||||
| 27/09/2024 | 0.510 | 19.160 | 0 | 44.270 | ||||
| 26/09/2024 | 0.275 | 16.800 | 248,000 | 41.722 | 124,000 | 0.241 | 124,000 | 0.229 |
| 25/09/2024 | 0.196 | 15.660 | 136,000 | 41.222 | 68,000 | 0.219 | 68,000 | 0.223 |
| 24/09/2024 | 0.197 | 15.700 | 296,000 | 41.119 | 148,000 | 0.186 | 148,000 | 0.187 |
| 23/09/2024 | 0.167 | 15.080 | 248,000 | 41.491 | 124,000 | 0.179 | 124,000 | 0.180 |
| 20/09/2024 | 0.181 | 15.380 | 24,000 | 41.088 | 12,000 | 0.185 | 12,000 | 0.180 |
| 19/09/2024 | 0.150 | 14.680 | 110,000 | 41.412 | 110,000 | 0.142 | ||
| 17/09/2024 | 0.130 | 14.120 | 100,000 | 42.005 | 100,000 | 0.131 | ||
| 16/09/2024 | 0.119 | 14.000 | 0 | 41.271 | ||||
| 13/09/2024 | 0.113 | 13.740 | 0 | 41.692 | ||||
| 12/09/2024 | 0.113 | 13.760 | 0 | 41.530 | ||||
| 11/09/2024 | 0.107 | 13.460 | 0 | 42.248 | ||||
| 10/09/2024 | 0.121 | 13.880 | 0 | 41.732 | ||||
| 09/09/2024 | 0.106 | 13.420 | 0 | 42.169 | ||||
| 06/09/2024 | 0 | 42.010 | ||||||
| 05/09/2024 | 0.121 | 13.780 | 240,000 | 41.951 | 120,000 | 0.125 | 120,000 | 0.126 |
| 04/09/2024 | 0.124 | 13.840 | 24,000 | 41.939 | 12,000 | 0.128 | 12,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |