26521 恒生花旗五六沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 107.100 | 0 | 19,165,000 | 27.380 | ||||
| 06/03/2025 | 0.017 | 107.600 | 500,000 | 19,165,000 | 27.380 | 500,000 | 0.017 | ||
| 05/03/2025 | 0.017 | 107.400 | 2,000,000 | 18,665,000 | 26.660 | 1,000,000 | 0.017 | 1,000,000 | 0.014 |
| 04/03/2025 | 0.019 | 105.900 | 500,000 | 18,665,000 | 26.660 | 500,000 | 0.019 | ||
| 03/03/2025 | 0.016 | 106.700 | 1,020,000 | 18,165,000 | 25.950 | 1,020,000 | 0.016 | ||
| 28/02/2025 | 0.019 | 105.800 | 180,000 | 17,145,000 | 24.490 | 180,000 | 0.019 | ||
| 27/02/2025 | 0.015 | 107.700 | 2,460,000 | 16,965,000 | 24.240 | 2,010,000 | 0.014 | ||
| 26/02/2025 | 0.017 | 106.700 | 0 | 14,955,000 | 21.360 | ||||
| 25/02/2025 | 0.021 | 105.300 | 20,000 | 14,955,000 | 21.360 | 20,000 | 0.022 | ||
| 24/02/2025 | 0.018 | 106.000 | 1,015,000 | 14,975,000 | 21.390 | 115,000 | 0.017 | 900,000 | 0.017 |
| 21/02/2025 | 0.026 | 103.600 | 1,335,000 | 14,190,000 | 20.270 | 1,255,000 | 0.026 | ||
| 20/02/2025 | 0.034 | 101.000 | 2,475,000 | 12,935,000 | 18.480 | 500,000 | 0.034 | 1,975,000 | 0.039 |
| 19/02/2025 | 0.052 | 97.300 | 4,695,000 | 11,460,000 | 16.370 | 1,725,000 | 0.048 | 2,730,000 | 0.046 |
| 18/02/2025 | 0.046 | 101.400 | 5,145,000 | 10,455,000 | 14.940 | 1,885,000 | 0.049 | 3,260,000 | 0.047 |
| 17/02/2025 | 0.046 | 101.800 | 5,120,000 | 9,080,000 | 12.970 | 1,945,000 | 0.054 | 3,135,000 | 0.054 |
| 14/02/2025 | 0.059 | 98.700 | 2,960,000 | 7,890,000 | 11.270 | 1,700,000 | 0.058 | 1,260,000 | 0.056 |
| 13/02/2025 | 0.057 | 98.700 | 4,680,000 | 8,330,000 | 11.900 | 2,015,000 | 0.053 | 2,665,000 | 0.054 |
| 12/02/2025 | 0.054 | 100.300 | 6,370,000 | 7,680,000 | 10.970 | 3,140,000 | 0.058 | 3,230,000 | 0.059 |
| 11/02/2025 | 0.072 | 96.450 | 2,250,000 | 7,590,000 | 10.840 | 1,100,000 | 0.076 | 1,150,000 | 0.075 |
| 10/02/2025 | 0.075 | 96.100 | 2,400,000 | 7,540,000 | 10.770 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |