26521 恒生花旗五六沽Ａ (认沽证)
按盘价 
0.164 -0.015 (-8.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.179 | 90.150 | 7,710,000 | 25.026 | 3,805,000 | 0.181 | 3,905,000 | 0.180 |
| 13/09/2024 | 0.175 | 90.400 | 10,170,000 | 24.705 | 4,990,000 | 0.179 | 5,180,000 | 0.179 |
| 12/09/2024 | 0.185 | 89.450 | 13,580,000 | 24.698 | 6,845,000 | 0.188 | 6,735,000 | 0.188 |
| 11/09/2024 | 0.195 | 88.750 | 11,810,000 | 25.098 | 5,895,000 | 0.199 | 5,915,000 | 0.199 |
| 10/09/2024 | 0.179 | 89.850 | 11,695,000 | 24.432 | 5,910,000 | 0.170 | 5,785,000 | 0.169 |
| 09/09/2024 | 0.159 | 92.100 | 18,900,000 | 24.795 | 9,515,000 | 0.164 | 9,385,000 | 0.163 |
| 06/09/2024 | 0 | 24.643 | ||||||
| 05/09/2024 | 0.148 | 93.250 | 10,575,000 | 24.617 | 5,295,000 | 0.149 | 5,280,000 | 0.149 |
| 04/09/2024 | 0.150 | 93.150 | 10,720,000 | 24.769 | 5,360,000 | 0.147 | 5,360,000 | 0.146 |
| 03/09/2024 | 0.147 | 93.600 | 2,780,000 | 25.012 | 1,390,000 | 0.149 | 1,390,000 | 0.146 |
| 02/09/2024 | 0.151 | 93.700 | 6,205,000 | 25.770 | 3,045,000 | 0.153 | 3,160,000 | 0.153 |
| 30/08/2024 | 0.143 | 94.300 | 6,590,000 | 25.228 | 3,260,000 | 0.137 | 3,330,000 | 0.136 |
| 29/08/2024 | 0.140 | 94.800 | 5,020,000 | 25.388 | 2,520,000 | 0.149 | 2,500,000 | 0.148 |
| 28/08/2024 | 0.145 | 94.600 | 4,320,000 | 25.894 | 2,150,000 | 0.142 | 2,170,000 | 0.141 |
| 27/08/2024 | 0.142 | 94.950 | 2,870,000 | 26.011 | 1,380,000 | 0.153 | 1,490,000 | 0.154 |
| 26/08/2024 | 0.159 | 93.000 | 3,585,000 | 26.047 | 1,795,000 | 0.164 | 1,790,000 | 0.165 |
| 23/08/2024 | 0.172 | 91.600 | 3,200,000 | 26.000 | 1,600,000 | 0.175 | 1,600,000 | 0.175 |
| 22/08/2024 | 0.174 | 91.650 | 4,025,000 | 26.371 | 1,950,000 | 0.175 | 2,075,000 | 0.174 |
| 21/08/2024 | 0.173 | 91.700 | 4,100,000 | 26.259 | 2,050,000 | 0.176 | 2,050,000 | 0.175 |
| 20/08/2024 | 0.169 | 91.900 | 7,300,000 | 25.933 | 3,700,000 | 0.168 | 3,600,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |