26487 汇丰瑞银五三购Ａ (认购证)
按盘价 
1.160 -0.010 (-0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.170 | 87.950 | 0 | 36,000 | 0.040 | ||||
| 06/03/2025 | 1.320 | 90.000 | 0 | 36,000 | 0.040 | ||||
| 05/03/2025 | 1.230 | 89.102 | 12,000 | 36,000 | 0.040 | 12,000 | 1.220 | ||
| 04/03/2025 | 1.290 | 89.252 | 8,000 | 48,000 | 0.050 | 8,000 | 1.300 | ||
| 03/03/2025 | 1.170 | 88.452 | 0 | 56,000 | 0.060 | ||||
| 28/02/2025 | 0.980 | 86.452 | 0 | 56,000 | 0.060 | ||||
| 27/02/2025 | 0.980 | 86.602 | 0 | 56,000 | 0.060 | ||||
| 26/02/2025 | 0.900 | 85.952 | 0 | 56,000 | 0.060 | ||||
| 25/02/2025 | 0.770 | 84.302 | 0 | 56,000 | 0.060 | ||||
| 24/02/2025 | 0.690 | 83.002 | 4,000 | 56,000 | 0.060 | 4,000 | 0.650 | ||
| 21/02/2025 | 0.800 | 83.902 | 0 | 60,000 | 0.060 | ||||
| 20/02/2025 | 0.820 | 84.352 | 0 | 60,000 | 0.060 | ||||
| 19/02/2025 | 0.840 | 85.602 | 12,000 | 60,000 | 0.060 | 12,000 | 0.810 | ||
| 18/02/2025 | 0.810 | 84.402 | 52,000 | 72,000 | 0.070 | 52,000 | 0.805 | ||
| 17/02/2025 | 0.670 | 82.702 | 204,000 | 124,000 | 0.120 | 204,000 | 0.670 | ||
| 14/02/2025 | 0.610 | 81.702 | 0 | 328,000 | 0.330 | ||||
| 13/02/2025 | 0.640 | 82.052 | 32,000 | 328,000 | 0.330 | 32,000 | 0.630 | ||
| 12/02/2025 | 0.580 | 81.652 | 124,000 | 360,000 | 0.360 | 100,000 | 0.580 | 24,000 | 0.610 |
| 11/02/2025 | 0.520 | 81.002 | 32,000 | 436,000 | 0.440 | 8,000 | 0.520 | 24,000 | 0.530 |
| 10/02/2025 | 0.430 | 79.802 | 16,000 | 420,000 | 0.420 | 8,000 | 0.430 | 8,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |