26487 匯豐瑞銀五三購Ａ (认购证)
按盘价 
0.146 -0.018 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.164 | 72.350 | 2,576,000 | 23.606 | 1,748,000 | 0.167 | 624,000 | 0.163 |
| 06/11/2024 | 0.142 | 71.573 | 2,900,000 | 21.957 | 1,096,000 | 0.148 | 1,640,000 | 0.145 |
| 05/11/2024 | 0.160 | 71.623 | 1,628,000 | 23.077 | 1,044,000 | 0.157 | 516,000 | 0.156 |
| 04/11/2024 | 0.150 | 71.173 | 1,968,000 | 23.146 | 1,100,000 | 0.149 | 868,000 | 0.148 |
| 01/11/2024 | 0.146 | 70.823 | 4,940,000 | 23.237 | 2,756,000 | 0.154 | 2,084,000 | 0.149 |
| 31/10/2024 | 0.169 | 71.323 | 1,392,000 | 23.798 | 900,000 | 0.166 | 408,000 | 0.163 |
| 30/10/2024 | 0.157 | 71.073 | 4,948,000 | 23.356 | 1,740,000 | 0.161 | 3,036,000 | 0.162 |
| 29/10/2024 | 0.147 | 70.823 | 2,692,000 | 23.039 | 1,036,000 | 0.137 | 1,240,000 | 0.133 |
| 28/10/2024 | 0.106 | 68.273 | 200,000 | 24.313 | 100,000 | 0.103 | 100,000 | 0.103 |
| 25/10/2024 | 0.109 | 68.073 | 2,096,000 | 24.629 | 48,000 | 0.108 | 2,048,000 | 0.108 |
| 24/10/2024 | 0.101 | 67.973 | 76,000 | 24.023 | 20,000 | 0.098 | 56,000 | 0.098 |
| 23/10/2024 | 0.109 | 68.023 | 884,000 | 24.528 | 336,000 | 0.113 | 548,000 | 0.112 |
| 22/10/2024 | 0.099 | 67.473 | 384,000 | 24.486 | 192,000 | 0.100 | 192,000 | 0.102 |
| 21/10/2024 | 0.109 | 67.723 | 0 | 24.838 | ||||
| 18/10/2024 | 0.115 | 67.923 | 912,000 | 24.726 | 456,000 | 0.121 | 456,000 | 0.121 |
| 17/10/2024 | 0.108 | 67.173 | 96,000 | 25.307 | 48,000 | 0.115 | 48,000 | 0.115 |
| 16/10/2024 | 0.109 | 66.923 | 384,000 | 25.716 | 192,000 | 0.111 | 192,000 | 0.109 |
| 15/10/2024 | 0.108 | 66.823 | 0 | 25.687 | ||||
| 14/10/2024 | 0.123 | 67.423 | 864,000 | 25.836 | 432,000 | 0.126 | 432,000 | 0.127 |
| 10/10/2024 | 0.127 | 67.373 | 1,592,000 | 25.876 | 796,000 | 0.129 | 796,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |