26482 太科麦银五十购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 58.150 | 290,000 | 16,500,000 | 41.250 | 290,000 | 0.018 | ||
| 06/03/2025 | 0.023 | 58.800 | 1,330,000 | 16,790,000 | 41.975 | 120,000 | 0.018 | 1,140,000 | 0.024 |
| 05/03/2025 | 0.022 | 59.500 | 290,000 | 15,770,000 | 39.425 | 130,000 | 0.021 | ||
| 04/03/2025 | 0.021 | 57.500 | 300,000 | 15,640,000 | 39.100 | 260,000 | 0.020 | ||
| 03/03/2025 | 0.019 | 57.900 | 420,000 | 15,380,000 | 38.450 | 340,000 | 0.021 | ||
| 28/02/2025 | 0.022 | 60.600 | 1,620,000 | 15,040,000 | 37.600 | 280,000 | 0.025 | 1,120,000 | 0.026 |
| 27/02/2025 | 0.032 | 64.950 | 3,990,000 | 14,200,000 | 35.500 | 2,920,000 | 0.034 | 800,000 | 0.034 |
| 26/02/2025 | 0.030 | 64.050 | 12,190,000 | 16,320,000 | 40.800 | 2,660,000 | 0.030 | 8,610,000 | 0.029 |
| 25/02/2025 | 0.056 | 76.800 | 5,070,000 | 10,370,000 | 25.925 | 30,000 | 0.051 | 5,040,000 | 0.050 |
| 24/02/2025 | 0.054 | 75.700 | 2,220,000 | 5,360,000 | 13.400 | 1,400,000 | 0.053 | 820,000 | 0.054 |
| 21/02/2025 | 0.058 | 77.150 | 4,220,000 | 5,940,000 | 14.850 | 1,700,000 | 0.053 | 2,450,000 | 0.057 |
| 20/02/2025 | 0.045 | 71.150 | 1,520,000 | 5,190,000 | 12.975 | 1,350,000 | 0.045 | 170,000 | 0.045 |
| 19/02/2025 | 0.046 | 71.600 | 2,860,000 | 6,370,000 | 15.925 | 70,000 | 0.043 | 2,790,000 | 0.046 |
| 18/02/2025 | 0.042 | 69.800 | 200,000 | 3,650,000 | 9.125 | 200,000 | 0.042 | ||
| 17/02/2025 | 0.045 | 70.600 | 140,000 | 3,450,000 | 8.625 | 140,000 | 0.045 | ||
| 14/02/2025 | 0.043 | 69.600 | 150,000 | 3,310,000 | 8.275 | 150,000 | 0.042 | ||
| 13/02/2025 | 0.043 | 69.250 | 50,000 | 3,460,000 | 8.650 | 50,000 | 0.044 | ||
| 12/02/2025 | 0.044 | 69.600 | 1,000,000 | 3,410,000 | 8.525 | 400,000 | 0.044 | 600,000 | 0.043 |
| 11/02/2025 | 0.048 | 71.000 | 0 | 3,210,000 | 8.025 | ||||
| 10/02/2025 | 0.056 | 74.750 | 0 | 3,210,000 | 8.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |