26482 太科麥銀五十購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 58.150 | 290,000 | 89.076 | 290,000 | 0.018 | ||
| 06/03/2025 | 0.023 | 58.800 | 1,330,000 | 92.102 | 120,000 | 0.018 | 1,140,000 | 0.024 |
| 05/03/2025 | 0.022 | 59.500 | 290,000 | 89.890 | 130,000 | 0.021 | ||
| 04/03/2025 | 0.021 | 57.500 | 300,000 | 91.460 | 260,000 | 0.020 | ||
| 03/03/2025 | 0.019 | 57.900 | 420,000 | 88.537 | 340,000 | 0.021 | ||
| 28/02/2025 | 0.022 | 60.600 | 1,620,000 | 87.280 | 280,000 | 0.025 | 1,120,000 | 0.026 |
| 27/02/2025 | 0.032 | 64.950 | 3,990,000 | 89.768 | 2,920,000 | 0.034 | 800,000 | 0.034 |
| 26/02/2025 | 0.030 | 64.050 | 12,190,000 | 89.129 | 2,660,000 | 0.030 | 8,610,000 | 0.029 |
| 25/02/2025 | 0.056 | 76.800 | 5,070,000 | 88.700 | 30,000 | 0.051 | 5,040,000 | 0.050 |
| 24/02/2025 | 0.054 | 75.700 | 2,220,000 | 88.851 | 1,400,000 | 0.053 | 820,000 | 0.054 |
| 21/02/2025 | 0.058 | 77.150 | 4,220,000 | 88.480 | 1,700,000 | 0.053 | 2,450,000 | 0.057 |
| 20/02/2025 | 0.045 | 71.150 | 1,520,000 | 88.821 | 1,350,000 | 0.045 | 170,000 | 0.045 |
| 19/02/2025 | 0.046 | 71.600 | 2,860,000 | 88.631 | 70,000 | 0.043 | 2,790,000 | 0.046 |
| 18/02/2025 | 0.042 | 69.800 | 200,000 | 88.362 | 200,000 | 0.042 | ||
| 17/02/2025 | 0.045 | 70.600 | 140,000 | 88.980 | 140,000 | 0.045 | ||
| 14/02/2025 | 0.043 | 69.600 | 150,000 | 88.467 | 150,000 | 0.042 | ||
| 13/02/2025 | 0.043 | 69.250 | 50,000 | 88.736 | 50,000 | 0.044 | ||
| 12/02/2025 | 0.044 | 69.600 | 1,000,000 | 88.699 | 400,000 | 0.044 | 600,000 | 0.043 |
| 11/02/2025 | 0.048 | 71.000 | 0 | 89.031 | ||||
| 10/02/2025 | 0.056 | 74.750 | 0 | 88.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |