26457 潍柴瑞银五十购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 16.260 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 06/03/2025 | 0.300 | 16.240 | 30,000 | 10,000 | 0.020 | 30,000 | 0.300 | ||
| 05/03/2025 | 0.285 | 15.940 | 30,000 | 40,000 | 0.080 | 30,000 | 0.285 | ||
| 04/03/2025 | 0.275 | 15.640 | 0 | 10,000 | 0.020 | ||||
| 03/03/2025 | 0.285 | 15.720 | 10,000 | 10,000 | 0.020 | 10,000 | 0.305 | ||
| 28/02/2025 | 0.260 | 15.280 | 90,000 | 0 | 0.000 | 90,000 | 0.260 | ||
| 27/02/2025 | 0.300 | 15.940 | 0 | 90,000 | 0.180 | ||||
| 26/02/2025 | 0.270 | 15.460 | 0 | 90,000 | 0.180 | ||||
| 25/02/2025 | 0.239 | 14.860 | 0 | 90,000 | 0.180 | ||||
| 24/02/2025 | 0.219 | 14.400 | 100,000 | 90,000 | 0.180 | 50,000 | 0.228 | 50,000 | 0.235 |
| 21/02/2025 | 0.232 | 14.640 | 80,000 | 90,000 | 0.180 | 80,000 | 0.235 | ||
| 20/02/2025 | 0.194 | 13.800 | 1,680,000 | 170,000 | 0.340 | 800,000 | 0.199 | 880,000 | 0.199 |
| 19/02/2025 | 0.202 | 13.980 | 0 | 90,000 | 0.180 | ||||
| 18/02/2025 | 0.207 | 14.100 | 800,000 | 90,000 | 0.180 | 400,000 | 0.226 | 400,000 | 0.227 |
| 17/02/2025 | 0.205 | 14.000 | 800,000 | 90,000 | 0.180 | 400,000 | 0.207 | 400,000 | 0.205 |
| 14/02/2025 | 0.212 | 14.120 | 0 | 90,000 | 0.180 | ||||
| 13/02/2025 | 0.197 | 13.720 | 3,800,000 | 90,000 | 0.180 | 1,900,000 | 0.204 | 1,900,000 | 0.203 |
| 12/02/2025 | 0.208 | 13.960 | 2,000,000 | 90,000 | 0.180 | 1,000,000 | 0.199 | 1,000,000 | 0.195 |
| 11/02/2025 | 0.173 | 13.180 | 0 | 90,000 | 0.180 | ||||
| 10/02/2025 | 0.179 | 13.320 | 2,600,000 | 90,000 | 0.180 | 1,300,000 | 0.171 | 1,300,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |