26457 濰柴瑞銀五十購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 16.260 | 10,000 | 63.946 | 10,000 | 0.305 | ||
| 06/03/2025 | 0.300 | 16.240 | 30,000 | 62.997 | 30,000 | 0.300 | ||
| 05/03/2025 | 0.285 | 15.940 | 30,000 | 63.373 | 30,000 | 0.285 | ||
| 04/03/2025 | 0.275 | 15.640 | 0 | 64.667 | ||||
| 03/03/2025 | 0.285 | 15.720 | 10,000 | 65.677 | 10,000 | 0.305 | ||
| 28/02/2025 | 0.260 | 15.280 | 90,000 | 65.145 | 90,000 | 0.260 | ||
| 27/02/2025 | 0.300 | 15.940 | 0 | 65.555 | ||||
| 26/02/2025 | 0.270 | 15.460 | 0 | 64.856 | ||||
| 25/02/2025 | 0.239 | 14.860 | 0 | 65.087 | ||||
| 24/02/2025 | 0.219 | 14.400 | 100,000 | 65.774 | 50,000 | 0.228 | 50,000 | 0.235 |
| 21/02/2025 | 0.232 | 14.640 | 80,000 | 65.493 | 80,000 | 0.235 | ||
| 20/02/2025 | 0.194 | 13.800 | 1,680,000 | 66.204 | 800,000 | 0.199 | 880,000 | 0.199 |
| 19/02/2025 | 0.202 | 13.980 | 0 | 65.908 | ||||
| 18/02/2025 | 0.207 | 14.100 | 800,000 | 65.626 | 400,000 | 0.226 | 400,000 | 0.227 |
| 17/02/2025 | 0.205 | 14.000 | 800,000 | 66.144 | 400,000 | 0.207 | 400,000 | 0.205 |
| 14/02/2025 | 0.212 | 14.120 | 0 | 65.967 | ||||
| 13/02/2025 | 0.197 | 13.720 | 3,800,000 | 66.843 | 1,900,000 | 0.204 | 1,900,000 | 0.203 |
| 12/02/2025 | 0.208 | 13.960 | 2,000,000 | 66.563 | 1,000,000 | 0.199 | 1,000,000 | 0.195 |
| 11/02/2025 | 0.173 | 13.180 | 0 | 66.731 | ||||
| 10/02/2025 | 0.179 | 13.320 | 2,600,000 | 66.513 | 1,300,000 | 0.171 | 1,300,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |