26444 中油星展五九购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 5.800 | 0 | 12,090,000 | 17.271 | ||||
| 06/03/2025 | 0.016 | 5.750 | 200,000 | 12,090,000 | 17.271 | 200,000 | 0.016 | ||
| 05/03/2025 | 0.017 | 5.760 | 960,000 | 12,290,000 | 17.557 | 960,000 | 0.017 | ||
| 04/03/2025 | 0.017 | 5.690 | 0 | 13,250,000 | 18.929 | ||||
| 03/03/2025 | 0.020 | 5.820 | 190,000 | 13,250,000 | 18.929 | 190,000 | 0.020 | ||
| 28/02/2025 | 0.020 | 5.790 | 5,300,000 | 13,440,000 | 19.200 | 5,300,000 | 0.019 | ||
| 27/02/2025 | 0.021 | 5.840 | 10,800,000 | 8,140,000 | 11.629 | 5,000,000 | 0.022 | 5,800,000 | 0.020 |
| 26/02/2025 | 0.023 | 5.890 | 200,000 | 7,340,000 | 10.486 | 200,000 | 0.022 | ||
| 25/02/2025 | 0.025 | 5.920 | 0 | 7,140,000 | 10.200 | ||||
| 24/02/2025 | 0.027 | 5.980 | 0 | 7,140,000 | 10.200 | ||||
| 21/02/2025 | 0.030 | 6.030 | 0 | 7,140,000 | 10.200 | ||||
| 20/02/2025 | 0.031 | 6.060 | 300,000 | 7,140,000 | 10.200 | 300,000 | 0.028 | ||
| 19/02/2025 | 0.028 | 6.010 | 0 | 7,440,000 | 10.629 | ||||
| 18/02/2025 | 0.028 | 6.010 | 0 | 7,440,000 | 10.629 | ||||
| 17/02/2025 | 0.028 | 6.010 | 160,000 | 7,440,000 | 10.629 | 40,000 | 0.027 | 120,000 | 0.027 |
| 14/02/2025 | 0.032 | 6.060 | 1,170,000 | 7,360,000 | 10.514 | 920,000 | 0.033 | 250,000 | 0.031 |
| 13/02/2025 | 0.033 | 6.060 | 110,000 | 8,030,000 | 11.471 | 100,000 | 0.036 | 10,000 | 0.034 |
| 12/02/2025 | 0.037 | 6.200 | 430,000 | 8,120,000 | 11.600 | 140,000 | 0.038 | 290,000 | 0.038 |
| 11/02/2025 | 0.035 | 6.120 | 180,000 | 7,970,000 | 11.386 | 180,000 | 0.036 | ||
| 10/02/2025 | 0.032 | 6.040 | 620,000 | 7,790,000 | 11.129 | 470,000 | 0.032 | 150,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |