26444 中油星展五九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 5.800 | 0 | 40.697 | ||||
| 06/03/2025 | 0.016 | 5.750 | 200,000 | 40.103 | 200,000 | 0.016 | ||
| 05/03/2025 | 0.017 | 5.760 | 960,000 | 40.481 | 960,000 | 0.017 | ||
| 04/03/2025 | 0.017 | 5.690 | 0 | 41.418 | ||||
| 03/03/2025 | 0.020 | 5.820 | 190,000 | 41.098 | 190,000 | 0.020 | ||
| 28/02/2025 | 0.020 | 5.790 | 5,300,000 | 41.244 | 5,300,000 | 0.019 | ||
| 27/02/2025 | 0.021 | 5.840 | 10,800,000 | 40.920 | 5,000,000 | 0.022 | 5,800,000 | 0.020 |
| 26/02/2025 | 0.023 | 5.890 | 200,000 | 41.107 | 200,000 | 0.022 | ||
| 25/02/2025 | 0.025 | 5.920 | 0 | 41.572 | ||||
| 24/02/2025 | 0.027 | 5.980 | 0 | 41.487 | ||||
| 21/02/2025 | 0.030 | 6.030 | 0 | 41.757 | ||||
| 20/02/2025 | 0.031 | 6.060 | 300,000 | 41.612 | 300,000 | 0.028 | ||
| 19/02/2025 | 0.028 | 6.010 | 0 | 40.960 | ||||
| 18/02/2025 | 0.028 | 6.010 | 0 | 40.896 | ||||
| 17/02/2025 | 0.028 | 6.010 | 160,000 | 40.795 | 40,000 | 0.027 | 120,000 | 0.027 |
| 14/02/2025 | 0.032 | 6.060 | 1,170,000 | 41.471 | 920,000 | 0.033 | 250,000 | 0.031 |
| 13/02/2025 | 0.033 | 6.060 | 110,000 | 41.795 | 100,000 | 0.036 | 10,000 | 0.034 |
| 12/02/2025 | 0.037 | 6.200 | 430,000 | 41.063 | 140,000 | 0.038 | 290,000 | 0.038 |
| 11/02/2025 | 0.035 | 6.120 | 180,000 | 41.416 | 180,000 | 0.036 | ||
| 10/02/2025 | 0.032 | 6.040 | 620,000 | 41.350 | 470,000 | 0.032 | 150,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |