26441 紫金瑞银五六购Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 15.980 | 14,000 | 1,402,000 | 2.000 | 10,000 | 0.029 | 4,000 | 0.027 |
| 06/03/2025 | 0.028 | 15.920 | 900,000 | 1,408,000 | 2.010 | 200,000 | 0.026 | 700,000 | 0.028 |
| 05/03/2025 | 0.023 | 15.360 | 0 | 908,000 | 1.300 | ||||
| 04/03/2025 | 0.023 | 15.100 | 0 | 908,000 | 1.300 | ||||
| 03/03/2025 | 0.024 | 14.880 | 0 | 908,000 | 1.300 | ||||
| 28/02/2025 | 0.020 | 14.540 | 0 | 908,000 | 1.300 | ||||
| 27/02/2025 | 0.026 | 15.160 | 38,000 | 908,000 | 1.300 | 38,000 | 0.025 | ||
| 26/02/2025 | 0.030 | 15.500 | 22,000 | 870,000 | 1.240 | 22,000 | 0.029 | ||
| 25/02/2025 | 0.029 | 15.280 | 114,000 | 892,000 | 1.270 | 114,000 | 0.029 | ||
| 24/02/2025 | 0.038 | 15.600 | 0 | 1,006,000 | 1.440 | ||||
| 21/02/2025 | 0.038 | 15.660 | 0 | 1,006,000 | 1.440 | ||||
| 20/02/2025 | 0.038 | 15.780 | 0 | 1,006,000 | 1.440 | ||||
| 19/02/2025 | 0.037 | 15.820 | 0 | 1,006,000 | 1.440 | ||||
| 18/02/2025 | 0.036 | 15.840 | 100,000 | 1,006,000 | 1.440 | 100,000 | 0.039 | ||
| 17/02/2025 | 0.037 | 15.920 | 104,000 | 1,106,000 | 1.580 | 104,000 | 0.040 | ||
| 14/02/2025 | 0.051 | 16.640 | 0 | 1,002,000 | 1.430 | ||||
| 13/02/2025 | 0.047 | 16.300 | 200,000 | 1,002,000 | 1.430 | 200,000 | 0.050 | ||
| 12/02/2025 | 0.047 | 16.240 | 30,000 | 1,202,000 | 1.720 | 30,000 | 0.045 | ||
| 11/02/2025 | 0.051 | 16.380 | 364,000 | 1,232,000 | 1.760 | 314,000 | 0.054 | 50,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 90,000 | 1,496,000 | 2.140 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |