26441 紫金瑞銀五六購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 15.980 | 14,000 | 52.721 | 10,000 | 0.029 | 4,000 | 0.027 |
| 06/03/2025 | 0.028 | 15.920 | 900,000 | 53.987 | 200,000 | 0.026 | 700,000 | 0.028 |
| 05/03/2025 | 0.023 | 15.360 | 0 | 54.898 | ||||
| 04/03/2025 | 0.023 | 15.100 | 0 | 56.483 | ||||
| 03/03/2025 | 0.024 | 14.880 | 0 | 58.445 | ||||
| 28/02/2025 | 0.020 | 14.540 | 0 | 57.490 | ||||
| 27/02/2025 | 0.026 | 15.160 | 38,000 | 56.562 | 38,000 | 0.025 | ||
| 26/02/2025 | 0.030 | 15.500 | 22,000 | 56.044 | 22,000 | 0.029 | ||
| 25/02/2025 | 0.029 | 15.280 | 114,000 | 56.876 | 114,000 | 0.029 | ||
| 24/02/2025 | 0.038 | 15.600 | 0 | 58.752 | ||||
| 21/02/2025 | 0.038 | 15.660 | 0 | 57.554 | ||||
| 20/02/2025 | 0.038 | 15.780 | 0 | 56.430 | ||||
| 19/02/2025 | 0.037 | 15.820 | 0 | 55.452 | ||||
| 18/02/2025 | 0.036 | 15.840 | 100,000 | 54.651 | 100,000 | 0.039 | ||
| 17/02/2025 | 0.037 | 15.920 | 104,000 | 54.303 | 104,000 | 0.040 | ||
| 14/02/2025 | 0.051 | 16.640 | 0 | 54.053 | ||||
| 13/02/2025 | 0.047 | 16.300 | 200,000 | 54.809 | 200,000 | 0.050 | ||
| 12/02/2025 | 0.047 | 16.240 | 30,000 | 55.026 | 30,000 | 0.045 | ||
| 11/02/2025 | 0.051 | 16.380 | 364,000 | 55.270 | 314,000 | 0.054 | 50,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 90,000 | 54.897 | 90,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |