26436 海油瑞银五五购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 17.540 | 0 | 4,110,000 | 4.110 | ||||
| 06/03/2025 | 0.012 | 17.420 | 0 | 4,110,000 | 4.110 | ||||
| 05/03/2025 | 0.012 | 17.460 | 0 | 4,110,000 | 4.110 | ||||
| 04/03/2025 | 0.012 | 17.440 | 0 | 4,110,000 | 4.110 | ||||
| 03/03/2025 | 0.012 | 17.860 | 0 | 4,110,000 | 4.110 | ||||
| 28/02/2025 | 0.012 | 17.880 | 110,000 | 4,110,000 | 4.110 | 10,000 | 0.012 | 100,000 | 0.012 |
| 27/02/2025 | 0.010 | 17.840 | 0 | 4,020,000 | 4.020 | ||||
| 26/02/2025 | 0.010 | 17.760 | 150,000 | 4,020,000 | 4.020 | 100,000 | 0.010 | ||
| 25/02/2025 | 0.011 | 17.980 | 40,000 | 4,120,000 | 4.120 | 40,000 | 0.011 | ||
| 24/02/2025 | 0.013 | 18.080 | 0 | 4,160,000 | 4.160 | ||||
| 21/02/2025 | 0.016 | 18.500 | 0 | 4,160,000 | 4.160 | ||||
| 20/02/2025 | 0.018 | 18.620 | 690,000 | 4,160,000 | 4.160 | 650,000 | 0.018 | 40,000 | 0.018 |
| 19/02/2025 | 0.018 | 18.480 | 0 | 4,770,000 | 4.770 | ||||
| 18/02/2025 | 0.018 | 18.480 | 680,000 | 4,770,000 | 4.770 | 680,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 18.440 | 500,000 | 5,450,000 | 5.450 | 500,000 | 0.017 | ||
| 14/02/2025 | 0.019 | 18.620 | 1,320,000 | 4,950,000 | 4.950 | 990,000 | 0.020 | 330,000 | 0.020 |
| 13/02/2025 | 0.022 | 18.640 | 660,000 | 5,610,000 | 5.610 | 660,000 | 0.022 | ||
| 12/02/2025 | 0.025 | 18.900 | 600,000 | 4,950,000 | 4.950 | 50,000 | 0.024 | 550,000 | 0.025 |
| 11/02/2025 | 0.023 | 18.740 | 0 | 4,450,000 | 4.450 | ||||
| 10/02/2025 | 0.022 | 18.560 | 40,000 | 4,450,000 | 4.450 | 40,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |