26436 海油瑞銀五五購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 17.540 | 0 | 49.519 | ||||
| 06/03/2025 | 0.012 | 17.420 | 0 | 49.977 | ||||
| 05/03/2025 | 0.012 | 17.460 | 0 | 49.378 | ||||
| 04/03/2025 | 0.012 | 17.440 | 0 | 49.164 | ||||
| 03/03/2025 | 0.012 | 17.860 | 0 | 46.134 | ||||
| 28/02/2025 | 0.012 | 17.880 | 110,000 | 45.127 | 10,000 | 0.012 | 100,000 | 0.012 |
| 27/02/2025 | 0.010 | 17.840 | 0 | 43.366 | ||||
| 26/02/2025 | 0.010 | 17.760 | 150,000 | 43.582 | 100,000 | 0.010 | ||
| 25/02/2025 | 0.011 | 17.980 | 40,000 | 42.872 | 40,000 | 0.011 | ||
| 24/02/2025 | 0.013 | 18.080 | 0 | 43.593 | ||||
| 21/02/2025 | 0.016 | 18.500 | 0 | 42.333 | ||||
| 20/02/2025 | 0.018 | 18.620 | 690,000 | 42.581 | 650,000 | 0.018 | 40,000 | 0.018 |
| 19/02/2025 | 0.018 | 18.480 | 0 | 43.207 | ||||
| 18/02/2025 | 0.018 | 18.480 | 680,000 | 42.983 | 680,000 | 0.018 | ||
| 17/02/2025 | 0.018 | 18.440 | 500,000 | 42.989 | 500,000 | 0.017 | ||
| 14/02/2025 | 0.019 | 18.620 | 1,320,000 | 41.765 | 990,000 | 0.020 | 330,000 | 0.020 |
| 13/02/2025 | 0.022 | 18.640 | 660,000 | 43.043 | 660,000 | 0.022 | ||
| 12/02/2025 | 0.025 | 18.900 | 600,000 | 42.692 | 50,000 | 0.024 | 550,000 | 0.025 |
| 11/02/2025 | 0.023 | 18.740 | 0 | 42.458 | ||||
| 10/02/2025 | 0.022 | 18.560 | 40,000 | 42.833 | 40,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |