26432 港交摩通五九购Ａ (认购证)
按盘价 
0.540 -0.080 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 359.800 | 0 | 20,000 | 0.010 | ||||
| 06/03/2025 | 0.630 | 365.600 | 0 | 20,000 | 0.010 | ||||
| 05/03/2025 | 0.500 | 347.600 | 920,000 | 20,000 | 0.010 | 460,000 | 0.471 | 460,000 | 0.471 |
| 04/03/2025 | 0.435 | 337.400 | 420,000 | 20,000 | 0.010 | 210,000 | 0.427 | 210,000 | 0.428 |
| 03/03/2025 | 0.455 | 339.800 | 600,000 | 20,000 | 0.010 | 310,000 | 0.479 | 290,000 | 0.482 |
| 28/02/2025 | 0.530 | 350.000 | 20,000 | 40,000 | 0.020 | 20,000 | 0.530 | ||
| 27/02/2025 | 0.680 | 365.000 | 10,000 | 60,000 | 0.030 | 10,000 | 0.690 | ||
| 26/02/2025 | 0.650 | 361.200 | 120,000 | 70,000 | 0.035 | 120,000 | 0.593 | ||
| 25/02/2025 | 0.530 | 343.800 | 520,000 | 190,000 | 0.095 | 260,000 | 0.495 | 260,000 | 0.493 |
| 24/02/2025 | 0.550 | 345.600 | 0 | 190,000 | 0.095 | ||||
| 21/02/2025 | 0.570 | 350.800 | 1,460,000 | 190,000 | 0.095 | 830,000 | 0.475 | 630,000 | 0.463 |
| 20/02/2025 | 0.405 | 327.600 | 770,000 | 390,000 | 0.195 | 360,000 | 0.416 | 390,000 | 0.417 |
| 19/02/2025 | 0.470 | 338.600 | 1,100,000 | 360,000 | 0.180 | 550,000 | 0.475 | 550,000 | 0.472 |
| 18/02/2025 | 0.500 | 341.400 | 380,000 | 360,000 | 0.180 | 190,000 | 0.495 | 190,000 | 0.496 |
| 17/02/2025 | 0.490 | 340.800 | 780,000 | 360,000 | 0.180 | 400,000 | 0.499 | 380,000 | 0.499 |
| 14/02/2025 | 0.485 | 339.800 | 1,340,000 | 380,000 | 0.190 | 670,000 | 0.468 | 670,000 | 0.466 |
| 13/02/2025 | 0.405 | 325.800 | 1,650,000 | 380,000 | 0.190 | 710,000 | 0.458 | 940,000 | 0.458 |
| 12/02/2025 | 0.475 | 335.800 | 1,010,000 | 150,000 | 0.075 | 720,000 | 0.386 | 280,000 | 0.390 |
| 11/02/2025 | 0.345 | 318.000 | 610,000 | 590,000 | 0.295 | 350,000 | 0.371 | 250,000 | 0.368 |
| 10/02/2025 | 0.365 | 320.400 | 420,000 | 690,000 | 0.345 | 160,000 | 0.370 | 260,000 | 0.369 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |