26432 港交摩通五九購Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.087 | 238.200 | 510,000 | 32.408 | 340,000 | 0.077 | 170,000 | 0.070 |
| 17/09/2024 | 0.062 | 225.200 | 140,000 | 32.605 | 70,000 | 0.058 | 70,000 | 0.057 |
| 16/09/2024 | 0.056 | 221.200 | 100,000 | 32.748 | 100,000 | 0.056 | ||
| 13/09/2024 | 0.061 | 224.000 | 0 | 32.612 | ||||
| 12/09/2024 | 0.056 | 221.000 | 0 | 32.614 | ||||
| 11/09/2024 | 0.056 | 220.800 | 0 | 32.627 | ||||
| 10/09/2024 | 0.058 | 223.400 | 0 | 32.094 | ||||
| 09/09/2024 | 0.064 | 226.600 | 0 | 32.075 | ||||
| 06/09/2024 | 0 | 31.835 | ||||||
| 05/09/2024 | 0.070 | 230.000 | 100,000 | 31.787 | 50,000 | 0.072 | 50,000 | 0.072 |
| 04/09/2024 | 0.072 | 229.800 | 0 | 32.114 | ||||
| 03/09/2024 | 0.077 | 232.800 | 0 | 33.210 | ||||
| 02/09/2024 | 0.077 | 232.440 | 0 | 31.885 | ||||
| 30/08/2024 | 0.086 | 236.040 | 180,000 | 31.892 | 30,000 | 0.083 | 150,000 | 0.084 |
| 29/08/2024 | 0.075 | 232.040 | 100,000 | 31.524 | 50,000 | 0.069 | 50,000 | 0.070 |
| 28/08/2024 | 0.069 | 228.040 | 0 | 31.808 | ||||
| 27/08/2024 | 0.075 | 231.240 | 0 | 31.590 | ||||
| 26/08/2024 | 0.074 | 230.640 | 240,000 | 31.582 | 120,000 | 0.076 | 120,000 | 0.078 |
| 23/08/2024 | 0.069 | 227.240 | 0 | 31.734 | ||||
| 22/08/2024 | 0.069 | 227.440 | 0 | 31.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |