26424 恒指国君五一沽Ａ (认沽证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.026 | 20,953.340 | 0 | 9,570,000 | 6.380 | ||||
| 06/11/2024 | 0.031 | 20,538.380 | 5,670,000 | 9,570,000 | 6.380 | 5,050,000 | 0.029 | 620,000 | 0.028 |
| 05/11/2024 | 0.027 | 21,006.970 | 1,770,000 | 14,000,000 | 9.333 | 1,720,000 | 0.027 | ||
| 04/11/2024 | 0.034 | 20,567.520 | 0 | 12,280,000 | 8.187 | ||||
| 01/11/2024 | 0.036 | 20,506.430 | 0 | 12,280,000 | 8.187 | ||||
| 31/10/2024 | 0.037 | 20,317.330 | 0 | 12,280,000 | 8.187 | ||||
| 30/10/2024 | 0.037 | 20,380.640 | 2,000,000 | 12,280,000 | 8.187 | 2,000,000 | 0.037 | ||
| 29/10/2024 | 0.034 | 20,701.140 | 0 | 14,280,000 | 9.520 | ||||
| 28/10/2024 | 0.035 | 20,599.360 | 610,000 | 14,280,000 | 9.520 | 610,000 | 0.036 | ||
| 25/10/2024 | 0.035 | 20,590.150 | 770,000 | 14,890,000 | 9.927 | 770,000 | 0.035 | ||
| 24/10/2024 | 0.038 | 20,489.620 | 680,000 | 14,120,000 | 9.413 | 680,000 | 0.038 | ||
| 23/10/2024 | 0.033 | 20,760.150 | 2,340,000 | 14,800,000 | 9.867 | 30,000 | 0.031 | 2,310,000 | 0.032 |
| 22/10/2024 | 0.037 | 20,498.950 | 0 | 12,520,000 | 8.347 | ||||
| 21/10/2024 | 0.037 | 20,478.460 | 3,250,000 | 12,520,000 | 8.347 | 3,150,000 | 0.034 | ||
| 18/10/2024 | 0.037 | 20,804.110 | 4,990,000 | 15,670,000 | 10.447 | 690,000 | 0.041 | 4,300,000 | 0.037 |
| 17/10/2024 | 0.044 | 20,079.100 | 2,720,000 | 12,060,000 | 8.040 | 2,720,000 | 0.043 | ||
| 16/10/2024 | 0.040 | 20,286.850 | 570,000 | 14,780,000 | 9.853 | 500,000 | 0.040 | ||
| 15/10/2024 | 0.041 | 20,318.790 | 3,810,000 | 14,280,000 | 9.520 | 3,810,000 | 0.035 | ||
| 14/10/2024 | 0.035 | 21,092.870 | 2,800,000 | 18,090,000 | 12.060 | 1,220,000 | 0.037 | 500,000 | 0.035 |
| 10/10/2024 | 0.039 | 21,251.980 | 1,360,000 | 18,810,000 | 12.540 | 910,000 | 0.039 | 400,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |