26424 恒指國君五一沽Ａ (认沽证)
按盘价 
0.113 -0.015 (-11.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.128 | 17,660.020 | 0 | 18.956 | ||||
| 16/09/2024 | 0.147 | 17,422.120 | 0 | 18.858 | ||||
| 13/09/2024 | 0.155 | 17,369.090 | 0 | 19.137 | ||||
| 12/09/2024 | 0.169 | 17,240.390 | 0 | 19.436 | ||||
| 11/09/2024 | 0.180 | 17,108.710 | 0 | 19.242 | ||||
| 10/09/2024 | 0.174 | 17,234.090 | 0 | 20.028 | ||||
| 09/09/2024 | 0.179 | 17,196.960 | 0 | 20.272 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.160 | 17,444.300 | 0 | 20.299 | ||||
| 04/09/2024 | 0.160 | 17,457.340 | 0 | 20.416 | ||||
| 03/09/2024 | 0.151 | 17,651.490 | 0 | 21.303 | ||||
| 02/09/2024 | 0.150 | 17,691.970 | 0 | 21.566 | ||||
| 30/08/2024 | 0.131 | 17,989.070 | 0 | 21.604 | ||||
| 29/08/2024 | 0.148 | 17,786.320 | 0 | 21.915 | ||||
| 28/08/2024 | 0.155 | 17,692.450 | 0 | 21.895 | ||||
| 27/08/2024 | 0.141 | 17,874.670 | 0 | 21.801 | ||||
| 26/08/2024 | 0.152 | 17,798.730 | 0 | 22.472 | ||||
| 23/08/2024 | 0.166 | 17,612.100 | 0 | 22.295 | ||||
| 22/08/2024 | 0.166 | 17,641.000 | 0 | 22.477 | ||||
| 21/08/2024 | 0.185 | 17,391.010 | 0 | 22.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |