26423 金沙法巴五四购Ｂ (认购证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 18.340 | 0 | 432,000 | 0.617 | ||||
| 06/03/2025 | 0.074 | 18.480 | 40,000 | 432,000 | 0.617 | 40,000 | 0.073 | ||
| 05/03/2025 | 0.075 | 18.240 | 60,000 | 392,000 | 0.560 | 60,000 | 0.076 | ||
| 04/03/2025 | 0.077 | 18.160 | 0 | 332,000 | 0.474 | ||||
| 03/03/2025 | 0.089 | 18.300 | 4,000 | 332,000 | 0.474 | 4,000 | 0.094 | ||
| 28/02/2025 | 0.063 | 17.800 | 0 | 328,000 | 0.469 | ||||
| 27/02/2025 | 0.063 | 17.720 | 20,000 | 328,000 | 0.469 | 20,000 | 0.061 | ||
| 26/02/2025 | 0.071 | 17.640 | 20,000 | 308,000 | 0.440 | 20,000 | 0.071 | ||
| 25/02/2025 | 0.072 | 17.620 | 0 | 288,000 | 0.411 | ||||
| 24/02/2025 | 0.084 | 18.080 | 0 | 288,000 | 0.411 | ||||
| 21/02/2025 | 0.060 | 17.180 | 0 | 288,000 | 0.411 | ||||
| 20/02/2025 | 0.063 | 17.500 | 0 | 288,000 | 0.411 | ||||
| 19/02/2025 | 0.061 | 17.300 | 0 | 288,000 | 0.411 | ||||
| 18/02/2025 | 0.061 | 17.320 | 0 | 288,000 | 0.411 | ||||
| 17/02/2025 | 0.061 | 17.240 | 0 | 288,000 | 0.411 | ||||
| 14/02/2025 | 0.060 | 16.980 | 0 | 288,000 | 0.411 | ||||
| 13/02/2025 | 0.060 | 16.740 | 40,000 | 288,000 | 0.411 | 40,000 | 0.065 | ||
| 12/02/2025 | 0.041 | 16.460 | 0 | 248,000 | 0.354 | ||||
| 11/02/2025 | 0.040 | 16.040 | 0 | 248,000 | 0.354 | ||||
| 10/02/2025 | 0.060 | 16.920 | 0 | 248,000 | 0.354 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |