26423 金沙法巴五四購Ｂ (认购证)
按盘价 
0.058 -0.015 (-20.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 18.340 | 0 | 46.753 | ||||
| 06/03/2025 | 0.074 | 18.480 | 40,000 | 43.084 | 40,000 | 0.073 | ||
| 05/03/2025 | 0.075 | 18.240 | 60,000 | 48.220 | 60,000 | 0.076 | ||
| 04/03/2025 | 0.077 | 18.160 | 0 | 50.056 | ||||
| 03/03/2025 | 0.089 | 18.300 | 4,000 | 51.923 | 4,000 | 0.094 | ||
| 28/02/2025 | 0.063 | 17.800 | 0 | 47.192 | ||||
| 27/02/2025 | 0.063 | 17.720 | 20,000 | 47.943 | 20,000 | 0.061 | ||
| 26/02/2025 | 0.071 | 17.640 | 20,000 | 52.520 | 20,000 | 0.071 | ||
| 25/02/2025 | 0.072 | 17.620 | 0 | 52.609 | ||||
| 24/02/2025 | 0.084 | 18.080 | 0 | 48.715 | ||||
| 21/02/2025 | 0.060 | 17.180 | 0 | 51.620 | ||||
| 20/02/2025 | 0.063 | 17.500 | 0 | 47.155 | ||||
| 19/02/2025 | 0.061 | 17.300 | 0 | 48.886 | ||||
| 18/02/2025 | 0.061 | 17.320 | 0 | 47.998 | ||||
| 17/02/2025 | 0.061 | 17.240 | 0 | 48.677 | ||||
| 14/02/2025 | 0.060 | 16.980 | 0 | 50.481 | ||||
| 13/02/2025 | 0.060 | 16.740 | 40,000 | 53.453 | 40,000 | 0.065 | ||
| 12/02/2025 | 0.041 | 16.460 | 0 | 47.599 | ||||
| 11/02/2025 | 0.040 | 16.040 | 0 | 52.044 | ||||
| 10/02/2025 | 0.060 | 16.920 | 0 | 49.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |