26423 金沙法巴五四購Ｂ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.355 | 20.000 | 32,000 | 50.504 | 32,000 | 0.350 | ||
| 02/10/2024 | 0.375 | 20.650 | 1,000,000 | 45.722 | 1,000,000 | 0.340 | ||
| 30/09/2024 | 0.345 | 19.920 | 1,112,000 | 49.317 | 40,000 | 0.355 | 1,072,000 | 0.326 |
| 27/09/2024 | 0.275 | 19.160 | 38,548,000 | 44.686 | 19,424,000 | 0.240 | 19,124,000 | 0.240 |
| 26/09/2024 | 0.144 | 16.800 | 6,464,000 | 43.261 | 3,032,000 | 0.136 | 3,392,000 | 0.132 |
| 25/09/2024 | 0.098 | 15.660 | 796,000 | 42.956 | 500,000 | 0.098 | 296,000 | 0.099 |
| 24/09/2024 | 0.096 | 15.700 | 5,204,000 | 42.089 | 4,300,000 | 0.087 | 704,000 | 0.086 |
| 23/09/2024 | 0.081 | 15.080 | 1,596,000 | 43.333 | 848,000 | 0.085 | 748,000 | 0.085 |
| 20/09/2024 | 0.086 | 15.380 | 632,000 | 41.815 | 592,000 | 0.083 | 40,000 | 0.086 |
| 19/09/2024 | 0.068 | 14.680 | 3,000,000 | 42.386 | 1,500,000 | 0.066 | 1,300,000 | 0.064 |
| 17/09/2024 | 0.054 | 14.120 | 2,432,000 | 42.327 | 1,232,000 | 0.053 | 1,200,000 | 0.053 |
| 16/09/2024 | 0.052 | 14.000 | 920,000 | 42.479 | 460,000 | 0.050 | 460,000 | 0.050 |
| 13/09/2024 | 0.050 | 13.740 | 2,400,000 | 43.412 | 700,000 | 0.053 | 1,700,000 | 0.052 |
| 12/09/2024 | 0.050 | 13.760 | 1,900,000 | 43.148 | 900,000 | 0.048 | 1,000,000 | 0.048 |
| 11/09/2024 | 0.046 | 13.460 | 3,000,000 | 43.898 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 10/09/2024 | 0.053 | 13.880 | 6,496,000 | 42.963 | 2,716,000 | 0.053 | 3,748,000 | 0.054 |
| 09/09/2024 | 0.044 | 13.420 | 1,040,000 | 43.241 | 540,000 | 0.046 | 500,000 | 0.047 |
| 06/09/2024 | 0 | 42.616 | ||||||
| 05/09/2024 | 0.051 | 13.780 | 4,400,000 | 42.505 | 2,200,000 | 0.052 | 2,200,000 | 0.052 |
| 04/09/2024 | 0.053 | 13.840 | 2,600,000 | 42.585 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |