26417 海螺花旗五三购Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 22.350 | 265,000 | 1,570,000 | 3.930 | 250,000 | 0.066 | ||
| 06/03/2025 | 0.063 | 22.350 | 380,000 | 1,320,000 | 3.300 | 310,000 | 0.059 | 70,000 | 0.070 |
| 05/03/2025 | 0.086 | 22.750 | 2,235,000 | 1,560,000 | 3.900 | 420,000 | 0.083 | 1,815,000 | 0.067 |
| 04/03/2025 | 0.037 | 21.350 | 0 | 165,000 | 0.410 | ||||
| 03/03/2025 | 0.036 | 21.150 | 0 | 165,000 | 0.410 | ||||
| 28/02/2025 | 0.036 | 21.250 | 280,000 | 165,000 | 0.410 | 280,000 | 0.036 | ||
| 27/02/2025 | 0.035 | 20.750 | 1,240,000 | 445,000 | 1.110 | 600,000 | 0.028 | 640,000 | 0.034 |
| 26/02/2025 | 0.019 | 19.940 | 50,000 | 405,000 | 1.010 | 50,000 | 0.018 | ||
| 25/02/2025 | 0.016 | 19.460 | 0 | 455,000 | 1.140 | ||||
| 24/02/2025 | 0.016 | 19.320 | 0 | 455,000 | 1.140 | ||||
| 21/02/2025 | 0.020 | 19.500 | 200,000 | 455,000 | 1.140 | 200,000 | 0.020 | ||
| 20/02/2025 | 0.029 | 20.000 | 335,000 | 255,000 | 0.640 | 285,000 | 0.034 | 50,000 | 0.034 |
| 19/02/2025 | 0.052 | 20.750 | 0 | 490,000 | 1.230 | ||||
| 18/02/2025 | 0.053 | 20.850 | 0 | 490,000 | 1.230 | ||||
| 17/02/2025 | 0.057 | 20.800 | 285,000 | 490,000 | 1.230 | 285,000 | 0.058 | ||
| 14/02/2025 | 0.069 | 21.200 | 450,000 | 775,000 | 1.940 | 450,000 | 0.069 | ||
| 13/02/2025 | 0.064 | 21.000 | 1,300,000 | 325,000 | 0.810 | 1,160,000 | 0.070 | 140,000 | 0.080 |
| 12/02/2025 | 0.073 | 21.150 | 1,960,000 | 1,345,000 | 3.360 | 820,000 | 0.071 | 1,140,000 | 0.071 |
| 11/02/2025 | 0.073 | 20.950 | 2,300,000 | 1,025,000 | 2.560 | 1,450,000 | 0.073 | 850,000 | 0.074 |
| 10/02/2025 | 0.087 | 21.350 | 1,270,000 | 1,625,000 | 4.060 | 120,000 | 0.083 | 1,150,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |