26417 海螺花旗五三購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.066 | 22.350 | 265,000 | 42.998 | 250,000 | 0.066 | ||
| 06/03/2025 | 0.063 | 22.350 | 380,000 | 40.570 | 310,000 | 0.059 | 70,000 | 0.070 |
| 05/03/2025 | 0.086 | 22.750 | 2,235,000 | 41.850 | 420,000 | 0.083 | 1,815,000 | 0.067 |
| 04/03/2025 | 0.037 | 21.350 | 0 | 42.669 | ||||
| 03/03/2025 | 0.036 | 21.150 | 0 | 44.144 | ||||
| 28/02/2025 | 0.036 | 21.250 | 280,000 | 40.266 | 280,000 | 0.036 | ||
| 27/02/2025 | 0.035 | 20.750 | 1,240,000 | 45.659 | 600,000 | 0.028 | 640,000 | 0.034 |
| 26/02/2025 | 0.019 | 19.940 | 50,000 | 44.639 | 50,000 | 0.018 | ||
| 25/02/2025 | 0.016 | 19.460 | 0 | 46.800 | ||||
| 24/02/2025 | 0.016 | 19.320 | 0 | 47.533 | ||||
| 21/02/2025 | 0.020 | 19.500 | 200,000 | 46.577 | 200,000 | 0.020 | ||
| 20/02/2025 | 0.029 | 20.000 | 335,000 | 46.245 | 285,000 | 0.034 | 50,000 | 0.034 |
| 19/02/2025 | 0.052 | 20.750 | 0 | 48.175 | ||||
| 18/02/2025 | 0.053 | 20.850 | 0 | 46.717 | ||||
| 17/02/2025 | 0.057 | 20.800 | 285,000 | 48.426 | 285,000 | 0.058 | ||
| 14/02/2025 | 0.069 | 21.200 | 450,000 | 46.322 | 450,000 | 0.069 | ||
| 13/02/2025 | 0.064 | 21.000 | 1,300,000 | 46.364 | 1,160,000 | 0.070 | 140,000 | 0.080 |
| 12/02/2025 | 0.073 | 21.150 | 1,960,000 | 47.328 | 820,000 | 0.071 | 1,140,000 | 0.071 |
| 11/02/2025 | 0.073 | 20.950 | 2,300,000 | 49.259 | 1,450,000 | 0.073 | 850,000 | 0.074 |
| 10/02/2025 | 0.087 | 21.350 | 1,270,000 | 48.638 | 120,000 | 0.083 | 1,150,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |