26414 太科汇丰五六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 58.150 | 0 | 9,220,000 | 23.050 | ||||
| 06/03/2025 | 0.016 | 58.800 | 0 | 9,220,000 | 23.050 | ||||
| 05/03/2025 | 0.016 | 59.500 | 0 | 9,220,000 | 23.050 | ||||
| 04/03/2025 | 0.016 | 57.500 | 0 | 9,220,000 | 23.050 | ||||
| 03/03/2025 | 0.016 | 57.900 | 0 | 9,220,000 | 23.050 | ||||
| 28/02/2025 | 0.016 | 60.600 | 120,000 | 9,220,000 | 23.050 | ||||
| 27/02/2025 | 0.020 | 64.950 | 50,000 | 9,220,000 | 23.050 | ||||
| 26/02/2025 | 0.023 | 64.050 | 3,550,000 | 9,220,000 | 23.050 | ||||
| 25/02/2025 | 0.019 | 76.800 | 2,340,000 | 9,220,000 | 23.050 | 2,250,000 | 0.018 | ||
| 24/02/2025 | 0.018 | 75.700 | 1,560,000 | 6,970,000 | 17.430 | 20,000 | 0.015 | 1,340,000 | 0.021 |
| 21/02/2025 | 0.022 | 77.150 | 200,000 | 5,650,000 | 14.130 | 10,000 | 0.022 | ||
| 20/02/2025 | 0.015 | 71.150 | 0 | 5,640,000 | 14.100 | ||||
| 19/02/2025 | 0.015 | 71.600 | 0 | 5,640,000 | 14.100 | ||||
| 18/02/2025 | 0.015 | 69.800 | 0 | 5,640,000 | 14.100 | ||||
| 17/02/2025 | 0.015 | 70.600 | 1,010,000 | 5,640,000 | 14.100 | 200,000 | 0.015 | ||
| 14/02/2025 | 0.015 | 69.600 | 50,000 | 5,440,000 | 13.600 | 50,000 | 0.015 | ||
| 13/02/2025 | 0.015 | 69.250 | 410,000 | 5,390,000 | 13.480 | 410,000 | 0.015 | ||
| 12/02/2025 | 0.015 | 69.600 | 0 | 4,980,000 | 12.450 | ||||
| 11/02/2025 | 0.015 | 71.000 | 370,000 | 4,980,000 | 12.450 | 340,000 | 0.015 | ||
| 10/02/2025 | 0.019 | 74.750 | 230,000 | 4,640,000 | 11.600 | 100,000 | 0.018 | 130,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |