26414 太科匯豐五六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 58.150 | 0 | 107.037 | ||||
| 06/03/2025 | 0.016 | 58.800 | 0 | 105.351 | ||||
| 05/03/2025 | 0.016 | 59.500 | 0 | 103.605 | ||||
| 04/03/2025 | 0.016 | 57.500 | 0 | 106.795 | ||||
| 03/03/2025 | 0.016 | 57.900 | 0 | 105.584 | ||||
| 28/02/2025 | 0.016 | 60.600 | 120,000 | 99.417 | ||||
| 27/02/2025 | 0.020 | 64.950 | 50,000 | 96.903 | ||||
| 26/02/2025 | 0.023 | 64.050 | 3,550,000 | 101.515 | ||||
| 25/02/2025 | 0.019 | 76.800 | 2,340,000 | 76.793 | 2,250,000 | 0.018 | ||
| 24/02/2025 | 0.018 | 75.700 | 1,560,000 | 76.938 | 20,000 | 0.015 | 1,340,000 | 0.021 |
| 21/02/2025 | 0.022 | 77.150 | 200,000 | 78.039 | 10,000 | 0.022 | ||
| 20/02/2025 | 0.015 | 71.150 | 0 | 78.549 | ||||
| 19/02/2025 | 0.015 | 71.600 | 0 | 77.604 | ||||
| 18/02/2025 | 0.015 | 69.800 | 0 | 79.851 | ||||
| 17/02/2025 | 0.015 | 70.600 | 1,010,000 | 78.407 | 200,000 | 0.015 | ||
| 14/02/2025 | 0.015 | 69.600 | 50,000 | 78.893 | 50,000 | 0.015 | ||
| 13/02/2025 | 0.015 | 69.250 | 410,000 | 79.083 | 410,000 | 0.015 | ||
| 12/02/2025 | 0.015 | 69.600 | 0 | 78.292 | ||||
| 11/02/2025 | 0.015 | 71.000 | 370,000 | 76.044 | 340,000 | 0.015 | ||
| 10/02/2025 | 0.019 | 74.750 | 230,000 | 75.093 | 100,000 | 0.018 | 130,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |