26410 中铝法兴五七购Ａ (认购证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 5.280 | 3,090,000 | 3,910,000 | 3.910 | 760,000 | 0.117 | 1,970,000 | 0.116 |
| 06/03/2025 | 0.097 | 5.060 | 200,000 | 2,700,000 | 2.700 | 130,000 | 0.100 | 70,000 | 0.102 |
| 05/03/2025 | 0.093 | 4.960 | 340,000 | 2,760,000 | 2.760 | 170,000 | 0.082 | 170,000 | 0.082 |
| 04/03/2025 | 0.076 | 4.730 | 0 | 2,760,000 | 2.760 | ||||
| 03/03/2025 | 0.078 | 4.740 | 620,000 | 2,760,000 | 2.760 | 250,000 | 0.076 | 370,000 | 0.075 |
| 28/02/2025 | 0.064 | 4.530 | 0 | 2,640,000 | 2.640 | ||||
| 27/02/2025 | 0.076 | 4.750 | 460,000 | 2,640,000 | 2.640 | 380,000 | 0.071 | 80,000 | 0.073 |
| 26/02/2025 | 0.080 | 4.760 | 1,020,000 | 2,940,000 | 2.940 | 510,000 | 0.078 | 510,000 | 0.076 |
| 25/02/2025 | 0.074 | 4.660 | 310,000 | 2,940,000 | 2.940 | 120,000 | 0.079 | 190,000 | 0.083 |
| 24/02/2025 | 0.092 | 4.900 | 680,000 | 2,870,000 | 2.870 | 240,000 | 0.092 | 440,000 | 0.092 |
| 21/02/2025 | 0.102 | 4.990 | 610,000 | 2,670,000 | 2.670 | 540,000 | 0.102 | 70,000 | 0.102 |
| 20/02/2025 | 0.099 | 4.970 | 20,000 | 3,140,000 | 3.140 | 20,000 | 0.099 | ||
| 19/02/2025 | 0.092 | 4.870 | 320,000 | 3,120,000 | 3.120 | 160,000 | 0.090 | 160,000 | 0.090 |
| 18/02/2025 | 0.089 | 4.830 | 0 | 3,120,000 | 3.120 | ||||
| 17/02/2025 | 0.086 | 4.770 | 200,000 | 3,120,000 | 3.120 | 100,000 | 0.090 | 100,000 | 0.086 |
| 14/02/2025 | 0.103 | 4.950 | 500,000 | 3,120,000 | 3.120 | 100,000 | 0.089 | 400,000 | 0.100 |
| 13/02/2025 | 0.087 | 4.750 | 540,000 | 2,820,000 | 2.820 | 170,000 | 0.096 | 350,000 | 0.094 |
| 12/02/2025 | 0.098 | 4.870 | 500,000 | 2,640,000 | 2.640 | 100,000 | 0.105 | 400,000 | 0.100 |
| 11/02/2025 | 0.115 | 5.050 | 450,000 | 2,340,000 | 2.340 | 150,000 | 0.118 | 300,000 | 0.120 |
| 10/02/2025 | 0.117 | 5.090 | 400,000 | 2,190,000 | 2.190 | 200,000 | 0.115 | 200,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |