26410 中鋁法興五七購Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.285 | 6.160 | 0 | 59.614 | ||||
| 02/10/2024 | 0.285 | 6.210 | 0 | 57.890 | ||||
| 30/09/2024 | 0.285 | 6.180 | 70,000 | 58.858 | 50,000 | 0.281 | 20,000 | 0.275 |
| 27/09/2024 | 0.240 | 5.920 | 0 | 55.557 | ||||
| 26/09/2024 | 0.198 | 5.560 | 0 | 55.595 | ||||
| 25/09/2024 | 0.165 | 5.270 | 0 | 55.123 | ||||
| 24/09/2024 | 0.157 | 5.220 | 0 | 54.365 | ||||
| 23/09/2024 | 0.140 | 5.000 | 0 | 55.600 | ||||
| 20/09/2024 | 0.143 | 5.080 | 0 | 53.983 | ||||
| 19/09/2024 | 0.139 | 5.010 | 0 | 54.420 | ||||
| 17/09/2024 | 0.112 | 4.710 | 300,000 | 54.356 | 150,000 | 0.112 | 150,000 | 0.107 |
| 16/09/2024 | 0.110 | 4.670 | 0 | 54.697 | ||||
| 13/09/2024 | 0.106 | 4.600 | 0 | 52.709 | ||||
| 12/09/2024 | 0.103 | 4.560 | 100,000 | 52.726 | 50,000 | 0.099 | 50,000 | 0.094 |
| 11/09/2024 | 0.095 | 4.440 | 400,000 | 53.185 | 200,000 | 0.094 | 200,000 | 0.093 |
| 10/09/2024 | 0.099 | 4.490 | 100,000 | 53.043 | 50,000 | 0.093 | 50,000 | 0.093 |
| 09/09/2024 | 0.098 | 4.490 | 500,000 | 52.644 | 250,000 | 0.097 | 250,000 | 0.096 |
| 06/09/2024 | 0 | 53.684 | ||||||
| 05/09/2024 | 0.115 | 4.640 | 200,000 | 53.594 | 100,000 | 0.115 | 100,000 | 0.117 |
| 04/09/2024 | 0.119 | 4.680 | 300,000 | 53.640 | 150,000 | 0.124 | 150,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |