26406 海油花旗五四购Ａ (认购证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 18.800 | 0 | 1,880,000 | 2.350 | ||||
| 17/09/2024 | 0.049 | 18.780 | 50,000 | 1,880,000 | 2.350 | 50,000 | 0.049 | ||
| 16/09/2024 | 0.045 | 18.420 | 1,300,000 | 1,830,000 | 2.290 | 650,000 | 0.045 | 650,000 | 0.042 |
| 13/09/2024 | 0.048 | 18.480 | 70,000 | 1,830,000 | 2.290 | 70,000 | 0.048 | ||
| 12/09/2024 | 0.043 | 18.160 | 270,000 | 1,900,000 | 2.380 | 270,000 | 0.041 | ||
| 11/09/2024 | 0.040 | 17.980 | 400,000 | 1,630,000 | 2.040 | 150,000 | 0.032 | 200,000 | 0.034 |
| 10/09/2024 | 0.049 | 18.420 | 1,200,000 | 1,580,000 | 1.980 | 550,000 | 0.049 | 650,000 | 0.049 |
| 09/09/2024 | 0.048 | 18.340 | 0 | 1,480,000 | 1.850 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 19.100 | 2,100,000 | 1,480,000 | 1.850 | 950,000 | 0.068 | 1,150,000 | 0.066 |
| 04/09/2024 | 0.067 | 19.160 | 3,160,000 | 1,280,000 | 1.600 | 1,470,000 | 0.069 | 1,590,000 | 0.070 |
| 03/09/2024 | 0.098 | 20.510 | 4,840,000 | 1,160,000 | 1.450 | 2,420,000 | 0.093 | 2,420,000 | 0.093 |
| 02/09/2024 | 0.099 | 20.410 | 810,000 | 1,160,000 | 1.450 | 300,000 | 0.100 | 510,000 | 0.098 |
| 30/08/2024 | 0.108 | 20.810 | 2,940,000 | 950,000 | 1.190 | 1,420,000 | 0.106 | 1,420,000 | 0.106 |
| 29/08/2024 | 0.095 | 20.460 | 2,000,000 | 950,000 | 1.190 | 1,000,000 | 0.092 | 1,000,000 | 0.092 |
| 28/08/2024 | 0.104 | 20.560 | 1,450,000 | 950,000 | 1.190 | 720,000 | 0.106 | 730,000 | 0.107 |
| 27/08/2024 | 0.107 | 20.660 | 5,500,000 | 940,000 | 1.180 | 2,800,000 | 0.101 | 2,600,000 | 0.101 |
| 26/08/2024 | 0.092 | 19.960 | 2,020,000 | 1,140,000 | 1.430 | 1,010,000 | 0.098 | 1,010,000 | 0.098 |
| 23/08/2024 | 0.080 | 19.710 | 1,400,000 | 1,140,000 | 1.430 | 700,000 | 0.078 | 700,000 | 0.078 |
| 22/08/2024 | 0.077 | 19.510 | 0 | 1,140,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |