26406 海油花旗五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01017.540059.101
06/03/20250.01017.420059.449
05/03/20250.01117.460059.755
04/03/20250.01117.440059.345
03/03/20250.01117.860055.690
28/02/20250.01117.880054.103
27/02/20250.01117.840053.931
26/02/20250.01117.760054.050
25/02/20250.01217.980053.058
24/02/20250.01218.080051.932
21/02/20250.01218.500047.882
20/02/20250.01218.620046.722
19/02/20250.01218.480047.295
18/02/20250.01218.480046.963
17/02/20250.01218.440046.883
14/02/20250.01218.620044.744
13/02/20250.01218.640044.309
12/02/20250.01318.900043.161
11/02/20250.01318.740043.855
10/02/20250.01318.560044.691
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。