26379 腾讯法兴五三购Ａ (认购证)
按盘价 
0.255 -0.145 (-36.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 533.500 | 8,790,000 | 54,260,000 | 36.173 | 2,740,000 | 0.392 | ||
| 06/03/2025 | 0.445 | 544.000 | 27,490,000 | 57,000,000 | 38.000 | 780,000 | 0.349 | 1,100,000 | 0.367 |
| 05/03/2025 | 0.201 | 505.500 | 22,880,000 | 56,680,000 | 37.787 | 200,000 | 0.173 | ||
| 04/03/2025 | 0.133 | 491.000 | 18,550,000 | 56,880,000 | 37.920 | 2,190,000 | 0.128 | ||
| 03/03/2025 | 0.113 | 483.200 | 18,220,000 | 59,070,000 | 39.380 | 3,280,000 | 0.134 | ||
| 28/02/2025 | 0.110 | 478.600 | 10,880,000 | 62,350,000 | 41.567 | 200,000 | 0.117 | ||
| 27/02/2025 | 0.183 | 495.400 | 25,250,000 | 62,550,000 | 41.700 | ||||
| 26/02/2025 | 0.218 | 501.500 | 49,090,000 | 62,550,000 | 41.700 | 1,800,000 | 0.219 | ||
| 25/02/2025 | 0.148 | 484.800 | 29,880,000 | 64,350,000 | 42.900 | ||||
| 24/02/2025 | 0.218 | 497.200 | 73,080,000 | 64,350,000 | 42.900 | 3,170,000 | 0.228 | 8,200,000 | 0.256 |
| 21/02/2025 | 0.310 | 517.000 | 24,240,000 | 59,320,000 | 39.547 | 3,450,000 | 0.212 | 1,210,000 | 0.263 |
| 20/02/2025 | 0.148 | 486.800 | 27,640,000 | 61,560,000 | 41.040 | 4,970,000 | 0.150 | ||
| 19/02/2025 | 0.213 | 497.800 | 38,340,000 | 66,530,000 | 44.353 | 13,400,000 | 0.228 | 180,000 | 0.246 |
| 18/02/2025 | 0.270 | 503.500 | 63,950,000 | 79,750,000 | 53.167 | 2,380,000 | 0.236 | 10,520,000 | 0.279 |
| 17/02/2025 | 0.222 | 493.600 | 198,440,000 | 71,610,000 | 47.740 | 13,510,000 | 0.209 | 21,350,000 | 0.293 |
| 14/02/2025 | 0.129 | 474.800 | 17,760,000 | 63,770,000 | 42.513 | 6,800,000 | 0.096 | ||
| 13/02/2025 | 0.050 | 442.000 | 10,790,000 | 70,570,000 | 47.047 | 540,000 | 0.056 | 2,840,000 | 0.091 |
| 12/02/2025 | 0.052 | 444.200 | 10,340,000 | 68,270,000 | 45.513 | 2,010,000 | 0.040 | ||
| 11/02/2025 | 0.030 | 427.400 | 27,430,000 | 66,260,000 | 44.173 | 26,800,000 | 0.030 | ||
| 10/02/2025 | 0.047 | 437.000 | 4,360,000 | 39,460,000 | 26.307 | 3,200,000 | 0.045 | 320,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |