26379 騰訊法興五三購Ａ (认购证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.058 | 380.000 | 0 | 30.675 | ||||
| 16/09/2024 | 0.056 | 377.800 | 20,000 | 30.777 | 10,000 | 0.056 | 10,000 | 0.052 |
| 13/09/2024 | 0.054 | 374.800 | 0 | 30.878 | ||||
| 12/09/2024 | 0.052 | 372.600 | 0 | 30.959 | ||||
| 11/09/2024 | 0.052 | 370.200 | 0 | 31.419 | ||||
| 10/09/2024 | 0.052 | 368.600 | 0 | 31.672 | ||||
| 09/09/2024 | 0.055 | 371.200 | 0 | 31.496 | ||||
| 06/09/2024 | 0 | 31.691 | ||||||
| 05/09/2024 | 0.061 | 373.400 | 0 | 31.605 | ||||
| 04/09/2024 | 0.062 | 372.800 | 0 | 31.812 | ||||
| 03/09/2024 | 0.072 | 378.200 | 400,000 | 31.902 | 200,000 | 0.073 | 200,000 | 0.071 |
| 02/09/2024 | 0.072 | 377.800 | 100,000 | 31.910 | 50,000 | 0.074 | 50,000 | 0.074 |
| 30/08/2024 | 0.081 | 382.000 | 0 | 31.888 | ||||
| 29/08/2024 | 0.072 | 377.600 | 500,000 | 31.618 | 250,000 | 0.066 | 250,000 | 0.066 |
| 28/08/2024 | 0.070 | 374.200 | 600,000 | 32.042 | 300,000 | 0.077 | 300,000 | 0.078 |
| 27/08/2024 | 0.083 | 381.800 | 100,000 | 31.879 | 50,000 | 0.081 | 50,000 | 0.080 |
| 26/08/2024 | 0.083 | 382.000 | 100,000 | 31.748 | 50,000 | 0.083 | 50,000 | 0.084 |
| 23/08/2024 | 0.078 | 375.600 | 200,000 | 32.347 | 100,000 | 0.079 | 100,000 | 0.079 |
| 22/08/2024 | 0.080 | 377.800 | 200,000 | 32.015 | 100,000 | 0.072 | 100,000 | 0.072 |
| 21/08/2024 | 0.071 | 371.600 | 100,000 | 32.143 | 50,000 | 0.071 | 50,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |