26356 携程国君四乙购A (认购证)
实时 按盘价 跌0.435 -0.115 (-20.909%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/2024504.0000
11/11/2024518.00004,380,0006.257
08/11/2024527.00004,380,0006.2571,000,0000.620
07/11/2024525.00005,380,0007.686
06/11/2024525.50005,380,0007.686
05/11/2024536.50005,380,0007.686
04/11/2024521.00005,380,0007.686220,0000.640
01/11/2024497.20005,160,0007.371
31/10/2024501.00005,160,0007.371
30/10/2024495.20005,160,0007.371210,0000.475
29/10/2024503.00005,370,0007.671175,0000.501
28/10/2024488.20005,545,0007.921
25/10/2024483.40005,545,0007.921
24/10/2024481.00005,545,0007.921
23/10/2024479.60005,545,0007.921
22/10/2024469.40005,545,0007.921
21/10/2024467.60005,545,0007.921
18/10/2024485.20005,545,0007.921835,0000.385
17/10/2024453.40006,380,0009.114930,0000.323
16/10/2024457.60007,310,00010.443
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。