日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/11/2024 | 504.000 | 0 | |||||||
11/11/2024 | 518.000 | 0 | 4,380,000 | 6.257 | |||||
08/11/2024 | 527.000 | 0 | 4,380,000 | 6.257 | 1,000,000 | 0.620 | |||
07/11/2024 | 525.000 | 0 | 5,380,000 | 7.686 | |||||
06/11/2024 | 525.500 | 0 | 5,380,000 | 7.686 | |||||
05/11/2024 | 536.500 | 0 | 5,380,000 | 7.686 | |||||
04/11/2024 | 521.000 | 0 | 5,380,000 | 7.686 | 220,000 | 0.640 | |||
01/11/2024 | 497.200 | 0 | 5,160,000 | 7.371 | |||||
31/10/2024 | 501.000 | 0 | 5,160,000 | 7.371 | |||||
30/10/2024 | 495.200 | 0 | 5,160,000 | 7.371 | 210,000 | 0.475 | |||
29/10/2024 | 503.000 | 0 | 5,370,000 | 7.671 | 175,000 | 0.501 | |||
28/10/2024 | 488.200 | 0 | 5,545,000 | 7.921 | |||||
25/10/2024 | 483.400 | 0 | 5,545,000 | 7.921 | |||||
24/10/2024 | 481.000 | 0 | 5,545,000 | 7.921 | |||||
23/10/2024 | 479.600 | 0 | 5,545,000 | 7.921 | |||||
22/10/2024 | 469.400 | 0 | 5,545,000 | 7.921 | |||||
21/10/2024 | 467.600 | 0 | 5,545,000 | 7.921 | |||||
18/10/2024 | 485.200 | 0 | 5,545,000 | 7.921 | 835,000 | 0.385 | |||
17/10/2024 | 453.400 | 0 | 6,380,000 | 9.114 | 930,000 | 0.323 | |||
16/10/2024 | 457.600 | 0 | 7,310,000 | 10.443 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |