26356 攜程國君四乙購Ａ (认购证)
按盘价 
0.435 -0.115 (-20.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.550 | 518.000 | 0 | 45.523 | ||||
| 08/11/2024 | 0.630 | 527.000 | 1,205,000 | 46.093 | 1,000,000 | 0.620 | ||
| 07/11/2024 | 0.650 | 525.000 | 0 | 51.215 | ||||
| 06/11/2024 | 0.660 | 525.500 | 0 | 51.631 | ||||
| 05/11/2024 | 0.700 | 536.500 | 0 | 44.012 | ||||
| 04/11/2024 | 0.640 | 521.000 | 240,000 | 52.414 | 220,000 | 0.640 | ||
| 01/11/2024 | 0.470 | 497.200 | 0 | 49.138 | ||||
| 31/10/2024 | 0.500 | 501.000 | 5,000 | 49.485 | ||||
| 30/10/2024 | 0.460 | 495.200 | 210,000 | 48.482 | 210,000 | 0.475 | ||
| 29/10/2024 | 0.500 | 503.000 | 175,000 | 46.772 | 175,000 | 0.501 | ||
| 28/10/2024 | 0.415 | 488.200 | 0 | 47.146 | ||||
| 25/10/2024 | 0.405 | 483.400 | 60,000 | 48.134 | ||||
| 24/10/2024 | 0.400 | 481.000 | 10,000 | 48.793 | ||||
| 23/10/2024 | 0.405 | 479.600 | 10,000 | 49.997 | ||||
| 22/10/2024 | 0.340 | 469.400 | 0 | 48.155 | ||||
| 21/10/2024 | 0.350 | 467.600 | 25,000 | 50.192 | ||||
| 18/10/2024 | 0.470 | 485.200 | 1,040,000 | 52.045 | 835,000 | 0.385 | ||
| 17/10/2024 | 0.275 | 453.400 | 940,000 | 47.624 | 930,000 | 0.323 | ||
| 16/10/2024 | 0.310 | 457.600 | 115,000 | 49.278 | ||||
| 15/10/2024 | 0.360 | 466.400 | 485,000 | 49.788 | 330,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |