26346 美高瑞银五三购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.027 | 9.830 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.025 | 9.570 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.027 | 9.740 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.027 | 9.680 | 8,000 | 0 | 0.000 | 4,000 | 0.027 | 4,000 | 0.028 |
| 10/09/2024 | 0.033 | 10.007 | 132,000 | 0 | 0.000 | 132,000 | 0.034 | ||
| 09/09/2024 | 0.031 | 9.907 | 400,000 | 132,000 | 0.190 | 300,000 | 0.031 | 100,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 10.147 | 400,000 | 332,000 | 0.470 | 200,000 | 0.040 | 200,000 | 0.040 |
| 04/09/2024 | 0.037 | 10.147 | 200,000 | 332,000 | 0.470 | 100,000 | 0.037 | 100,000 | 0.037 |
| 03/09/2024 | 0.040 | 10.227 | 0 | 332,000 | 0.470 | ||||
| 02/09/2024 | 0.040 | 10.207 | 0 | 332,000 | 0.470 | ||||
| 30/08/2024 | 0.039 | 10.147 | 0 | 332,000 | 0.470 | ||||
| 29/08/2024 | 0.029 | 9.547 | 200,000 | 332,000 | 0.470 | 200,000 | 0.029 | ||
| 28/08/2024 | 0.033 | 9.707 | 500,000 | 532,000 | 0.760 | 100,000 | 0.035 | 400,000 | 0.034 |
| 27/08/2024 | 0.037 | 9.967 | 200,000 | 232,000 | 0.330 | 100,000 | 0.037 | 100,000 | 0.037 |
| 26/08/2024 | 0.040 | 10.067 | 1,408,000 | 232,000 | 0.330 | 788,000 | 0.042 | 620,000 | 0.042 |
| 23/08/2024 | 0.039 | 10.027 | 400,000 | 400,000 | 0.570 | 400,000 | 0.038 | ||
| 22/08/2024 | 0.046 | 10.287 | 200,000 | 0 | 0.000 | 100,000 | 0.047 | 100,000 | 0.046 |
| 21/08/2024 | 0.045 | 10.207 | 200,000 | 0 | 0.000 | 100,000 | 0.050 | 100,000 | 0.051 |
| 20/08/2024 | 0.052 | 10.527 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |