26346 美高瑞銀五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01010.9400132.815
06/03/20250.01010.9800128.178
05/03/20250.01010.9200126.022
04/03/20250.01010.7400126.575
03/03/20250.01011.0800116.595
28/02/20250.01010.7800114.709
27/02/20250.01010.5400116.939
26/02/20250.01010.3800117.686
25/02/20250.01010.2600117.737
24/02/20250.01010.6000109.370
21/02/20250.01010.2200110.531
20/02/20250.01010.3200107.037
19/02/20250.01010.3200105.389
18/02/20250.01010.5200100.494
17/02/20250.01010.4200100.669
14/02/20250.01010.420096.572
13/02/20250.01010.340096.561
12/02/20250.0109.7100105.353
11/02/20250.0109.6500105.009
10/02/20250.01010.080096.967
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。