26340 国航花旗五六购Ａ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.450 | 4.790 | 14,960,000 | 742,000 | 1.060 | 7,174,000 | 0.417 | 7,786,000 | 0.414 |
| 04/10/2024 | 0.265 | 4.240 | 7,210,000 | 130,000 | 0.190 | 3,530,000 | 0.251 | 3,660,000 | 0.249 |
| 03/10/2024 | 0.247 | 4.130 | 640,000 | 0 | 0.000 | 320,000 | 0.251 | 320,000 | 0.250 |
| 02/10/2024 | 0.222 | 4.460 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.222 | 4.340 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.222 | 4.080 | 5,740,000 | 0 | 0.000 | 2,890,000 | 0.210 | 2,730,000 | 0.204 |
| 26/09/2024 | 0.099 | 3.600 | 2,180,000 | 160,000 | 0.230 | 1,130,000 | 0.069 | 1,050,000 | 0.065 |
| 25/09/2024 | 0.059 | 3.260 | 1,654,000 | 240,000 | 0.340 | 834,000 | 0.066 | 820,000 | 0.067 |
| 24/09/2024 | 0.052 | 3.180 | 1,736,000 | 254,000 | 0.360 | 986,000 | 0.046 | 750,000 | 0.045 |
| 23/09/2024 | 0.039 | 3.030 | 1,336,000 | 490,000 | 0.700 | 650,000 | 0.039 | 686,000 | 0.038 |
| 20/09/2024 | 0.040 | 3.040 | 1,500,000 | 454,000 | 0.650 | 650,000 | 0.040 | 850,000 | 0.040 |
| 19/09/2024 | 0.040 | 3.020 | 3,900,000 | 254,000 | 0.360 | 1,850,000 | 0.036 | 2,050,000 | 0.037 |
| 17/09/2024 | 0.039 | 3.020 | 0 | 54,000 | 0.080 | ||||
| 16/09/2024 | 0.039 | 2.990 | 1,700,000 | 54,000 | 0.080 | 850,000 | 0.030 | 850,000 | 0.030 |
| 13/09/2024 | 0.040 | 3.000 | 0 | 54,000 | 0.080 | ||||
| 12/09/2024 | 0.050 | 3.120 | 0 | 54,000 | 0.080 | ||||
| 11/09/2024 | 0.051 | 3.120 | 900,000 | 54,000 | 0.080 | 450,000 | 0.052 | 450,000 | 0.050 |
| 10/09/2024 | 0.054 | 3.140 | 500,000 | 54,000 | 0.080 | 250,000 | 0.054 | 250,000 | 0.056 |
| 09/09/2024 | 0.058 | 3.190 | 1,260,000 | 54,000 | 0.080 | 630,000 | 0.059 | 630,000 | 0.060 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |