26340 國航花旗五六購Ａ (认购证)
按盘价 
0.620 -0.040 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 5.410 | 0 | 69.824 | ||||
| 06/03/2025 | 0.660 | 5.430 | 10,000 | 68.654 | 10,000 | 0.660 | ||
| 05/03/2025 | 0.610 | 5.250 | 4,000 | 71.525 | 4,000 | 0.610 | ||
| 04/03/2025 | 0.510 | 5.070 | 0 | 69.548 | ||||
| 03/03/2025 | 0.490 | 4.950 | 100,000 | 72.069 | 100,000 | 0.510 | ||
| 28/02/2025 | 0.490 | 4.960 | 40,000 | 70.716 | 22,000 | 0.485 | 18,000 | 0.530 |
| 27/02/2025 | 0.470 | 4.910 | 66,000 | 70.472 | 66,000 | 0.414 | ||
| 26/02/2025 | 0.345 | 4.570 | 60,000 | 70.485 | 20,000 | 0.320 | 40,000 | 0.350 |
| 25/02/2025 | 0.330 | 4.490 | 100,000 | 71.474 | 74,000 | 0.329 | 26,000 | 0.370 |
| 24/02/2025 | 0.370 | 4.560 | 114,000 | 72.827 | 114,000 | 0.361 | ||
| 21/02/2025 | 0.285 | 4.330 | 0 | 70.930 | ||||
| 20/02/2025 | 0.305 | 4.350 | 0 | 72.171 | ||||
| 19/02/2025 | 0.330 | 4.420 | 0 | 72.129 | ||||
| 18/02/2025 | 0.345 | 4.460 | 0 | 72.036 | ||||
| 17/02/2025 | 0.365 | 4.490 | 0 | 72.733 | ||||
| 14/02/2025 | 0.405 | 4.640 | 0 | 70.485 | ||||
| 13/02/2025 | 0.390 | 4.560 | 0 | 71.587 | ||||
| 12/02/2025 | 0.395 | 4.550 | 0 | 72.144 | ||||
| 11/02/2025 | 0.395 | 4.520 | 0 | 72.885 | ||||
| 10/02/2025 | 0.430 | 4.670 | 0 | 70.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |