26337 中化花旗五四购Ａ (认购证)
按盘价 
0.265 +0.070 (+35.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.195 | 5.160 | 934,000 | 324,000 | 0.460 | 370,000 | 0.194 | 444,000 | 0.193 |
| 02/10/2024 | 0.173 | 5.200 | 250,000 | 250,000 | 0.360 | 60,000 | 0.168 | ||
| 30/09/2024 | 0.094 | 4.840 | 0 | 310,000 | 0.440 | ||||
| 27/09/2024 | 0.094 | 4.860 | 400,000 | 310,000 | 0.440 | 400,000 | 0.093 | ||
| 26/09/2024 | 0.078 | 4.770 | 500,000 | 710,000 | 1.010 | 100,000 | 0.069 | 400,000 | 0.069 |
| 25/09/2024 | 0.077 | 4.830 | 962,000 | 410,000 | 0.590 | 712,000 | 0.090 | 250,000 | 0.087 |
| 24/09/2024 | 0.069 | 4.760 | 4,890,000 | 872,000 | 1.250 | 2,970,000 | 0.062 | 1,920,000 | 0.060 |
| 23/09/2024 | 0.051 | 4.590 | 4,000,000 | 1,922,000 | 2.750 | 1,838,000 | 0.049 | 2,000,000 | 0.048 |
| 20/09/2024 | 0.045 | 4.530 | 1,760,000 | 1,760,000 | 2.510 | 830,000 | 0.047 | 930,000 | 0.045 |
| 19/09/2024 | 0.038 | 4.450 | 2,900,000 | 1,660,000 | 2.370 | 1,400,000 | 0.034 | 1,400,000 | 0.033 |
| 17/09/2024 | 0.043 | 4.490 | 1,400,000 | 1,660,000 | 2.370 | 750,000 | 0.041 | 650,000 | 0.040 |
| 16/09/2024 | 0.034 | 4.390 | 640,000 | 1,760,000 | 2.510 | 320,000 | 0.032 | 320,000 | 0.033 |
| 13/09/2024 | 0.032 | 4.350 | 2,000,000 | 1,760,000 | 2.510 | 900,000 | 0.034 | 1,000,000 | 0.035 |
| 12/09/2024 | 0.027 | 4.260 | 974,000 | 1,660,000 | 2.370 | 724,000 | 0.026 | 150,000 | 0.024 |
| 11/09/2024 | 0.027 | 4.280 | 1,624,000 | 2,234,000 | 3.190 | 1,614,000 | 0.022 | ||
| 10/09/2024 | 0.034 | 4.410 | 2,600,000 | 620,000 | 0.890 | 1,200,000 | 0.033 | 1,350,000 | 0.033 |
| 09/09/2024 | 0.033 | 4.390 | 12,250,000 | 470,000 | 0.670 | 6,000,000 | 0.037 | 6,250,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 4.650 | 10,760,000 | 220,000 | 0.310 | 5,380,000 | 0.056 | 5,380,000 | 0.056 |
| 04/09/2024 | 0.090 | 4.951 | 230,000 | 220,000 | 0.310 | 180,000 | 0.088 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |