26337 中化花旗五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 4.190 | 0 | 77.801 | ||||
| 06/03/2025 | 0.012 | 4.170 | 0 | 77.289 | ||||
| 05/03/2025 | 0.012 | 4.140 | 0 | 77.172 | ||||
| 04/03/2025 | 0.012 | 4.080 | 0 | 78.168 | ||||
| 03/03/2025 | 0.012 | 4.110 | 0 | 75.970 | ||||
| 28/02/2025 | 0.012 | 4.130 | 0 | 72.191 | ||||
| 27/02/2025 | 0.013 | 4.190 | 0 | 70.185 | ||||
| 26/02/2025 | 0.014 | 4.200 | 0 | 69.833 | ||||
| 25/02/2025 | 0.014 | 4.220 | 0 | 68.325 | ||||
| 24/02/2025 | 0.014 | 4.230 | 0 | 67.167 | ||||
| 21/02/2025 | 0.014 | 4.240 | 0 | 64.546 | ||||
| 20/02/2025 | 0.014 | 4.230 | 0 | 64.136 | ||||
| 19/02/2025 | 0.014 | 4.230 | 0 | 63.432 | ||||
| 18/02/2025 | 0.014 | 4.240 | 0 | 62.480 | ||||
| 17/02/2025 | 0.014 | 4.280 | 0 | 60.635 | ||||
| 14/02/2025 | 0.014 | 4.350 | 0 | 56.836 | ||||
| 13/02/2025 | 0.014 | 4.370 | 0 | 55.738 | ||||
| 12/02/2025 | 0.014 | 4.410 | 0 | 54.098 | ||||
| 11/02/2025 | 0.014 | 4.350 | 0 | 55.225 | ||||
| 10/02/2025 | 0.014 | 4.340 | 0 | 54.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |