26329 中移法巴六一购Ａ (认购证)
按盘价 
0.186 -0.003 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 83.550 | 0 | 350,000 | 0.500 | ||||
| 06/03/2025 | 0.169 | 82.200 | 0 | 350,000 | 0.500 | ||||
| 05/03/2025 | 0.151 | 81.250 | 0 | 350,000 | 0.500 | ||||
| 04/03/2025 | 0.132 | 79.500 | 15,000 | 350,000 | 0.500 | 15,000 | 0.121 | ||
| 03/03/2025 | 0.130 | 78.800 | 0 | 335,000 | 0.479 | ||||
| 28/02/2025 | 0.141 | 79.000 | 0 | 335,000 | 0.479 | ||||
| 27/02/2025 | 0.139 | 78.750 | 0 | 335,000 | 0.479 | ||||
| 26/02/2025 | 0.139 | 79.000 | 10,000 | 335,000 | 0.479 | 10,000 | 0.139 | ||
| 25/02/2025 | 0.154 | 80.150 | 0 | 325,000 | 0.464 | ||||
| 24/02/2025 | 0.183 | 81.100 | 170,000 | 325,000 | 0.464 | 100,000 | 0.207 | 70,000 | 0.183 |
| 21/02/2025 | 0.205 | 82.500 | 250,000 | 355,000 | 0.507 | 250,000 | 0.186 | ||
| 20/02/2025 | 0.142 | 80.100 | 205,000 | 605,000 | 0.864 | 200,000 | 0.139 | 5,000 | 0.145 |
| 19/02/2025 | 0.153 | 80.750 | 50,000 | 800,000 | 1.143 | 50,000 | 0.148 | ||
| 18/02/2025 | 0.150 | 80.500 | 200,000 | 850,000 | 1.214 | 200,000 | 0.152 | ||
| 17/02/2025 | 0.162 | 80.250 | 100,000 | 650,000 | 0.929 | 100,000 | 0.165 | ||
| 14/02/2025 | 0.148 | 79.900 | 900,000 | 550,000 | 0.786 | 450,000 | 0.135 | 450,000 | 0.133 |
| 13/02/2025 | 0.126 | 78.000 | 1,870,000 | 550,000 | 0.786 | 965,000 | 0.133 | 905,000 | 0.133 |
| 12/02/2025 | 0.123 | 77.900 | 30,000 | 610,000 | 0.871 | 15,000 | 0.122 | 15,000 | 0.122 |
| 11/02/2025 | 0.112 | 77.050 | 0 | 610,000 | 0.871 | ||||
| 10/02/2025 | 0.112 | 77.150 | 1,470,000 | 610,000 | 0.871 | 830,000 | 0.093 | 640,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |