26329 中移法巴六一購Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 83.550 | 0 | 24.243 | ||||
| 06/03/2025 | 0.169 | 82.200 | 0 | 24.566 | ||||
| 05/03/2025 | 0.151 | 81.250 | 0 | 24.508 | ||||
| 04/03/2025 | 0.132 | 79.500 | 15,000 | 25.034 | 15,000 | 0.121 | ||
| 03/03/2025 | 0.130 | 78.800 | 0 | 25.541 | ||||
| 28/02/2025 | 0.141 | 79.000 | 0 | 25.861 | ||||
| 27/02/2025 | 0.139 | 78.750 | 0 | 25.938 | ||||
| 26/02/2025 | 0.139 | 79.000 | 10,000 | 25.648 | 10,000 | 0.139 | ||
| 25/02/2025 | 0.154 | 80.150 | 0 | 25.359 | ||||
| 24/02/2025 | 0.183 | 81.100 | 170,000 | 25.892 | 100,000 | 0.207 | 70,000 | 0.183 |
| 21/02/2025 | 0.205 | 82.500 | 250,000 | 25.400 | 250,000 | 0.186 | ||
| 20/02/2025 | 0.142 | 80.100 | 205,000 | 24.512 | 200,000 | 0.139 | 5,000 | 0.145 |
| 19/02/2025 | 0.153 | 80.750 | 50,000 | 24.446 | 50,000 | 0.148 | ||
| 18/02/2025 | 0.150 | 80.500 | 200,000 | 24.528 | 200,000 | 0.152 | ||
| 17/02/2025 | 0.162 | 80.250 | 100,000 | 25.370 | 100,000 | 0.165 | ||
| 14/02/2025 | 0.148 | 79.900 | 900,000 | 24.816 | 450,000 | 0.135 | 450,000 | 0.133 |
| 13/02/2025 | 0.126 | 78.000 | 1,870,000 | 25.298 | 965,000 | 0.133 | 905,000 | 0.133 |
| 12/02/2025 | 0.123 | 77.900 | 30,000 | 25.162 | 15,000 | 0.122 | 15,000 | 0.122 |
| 11/02/2025 | 0.112 | 77.050 | 0 | 25.164 | ||||
| 10/02/2025 | 0.112 | 77.150 | 1,470,000 | 25.027 | 830,000 | 0.093 | 640,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |