26322 李宁瑞银五五购Ａ (认购证)
按盘价 
0.068 -0.023 (-25.275%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 18.660 | 180,000 | 685,000 | 0.980 | 30,000 | 0.102 | 150,000 | 0.100 |
| 06/03/2025 | 0.071 | 17.780 | 30,000 | 565,000 | 0.810 | 30,000 | 0.066 | ||
| 05/03/2025 | 0.060 | 17.340 | 200,000 | 535,000 | 0.760 | 100,000 | 0.059 | 100,000 | 0.058 |
| 04/03/2025 | 0.057 | 17.000 | 0 | 535,000 | 0.760 | ||||
| 03/03/2025 | 0.062 | 17.240 | 100,000 | 535,000 | 0.760 | 100,000 | 0.071 | ||
| 28/02/2025 | 0.062 | 17.080 | 910,000 | 635,000 | 0.910 | 405,000 | 0.074 | 505,000 | 0.073 |
| 27/02/2025 | 0.075 | 17.660 | 1,200,000 | 535,000 | 0.760 | 550,000 | 0.077 | 650,000 | 0.076 |
| 26/02/2025 | 0.065 | 17.200 | 0 | 435,000 | 0.620 | ||||
| 25/02/2025 | 0.057 | 16.680 | 0 | 435,000 | 0.620 | ||||
| 24/02/2025 | 0.065 | 17.060 | 790,000 | 435,000 | 0.620 | 395,000 | 0.065 | 395,000 | 0.067 |
| 21/02/2025 | 0.057 | 16.560 | 0 | 435,000 | 0.620 | ||||
| 20/02/2025 | 0.056 | 16.420 | 0 | 435,000 | 0.620 | ||||
| 19/02/2025 | 0.057 | 16.480 | 0 | 435,000 | 0.620 | ||||
| 18/02/2025 | 0.055 | 16.260 | 0 | 435,000 | 0.620 | ||||
| 17/02/2025 | 0.061 | 16.420 | 520,000 | 435,000 | 0.620 | 260,000 | 0.064 | 260,000 | 0.066 |
| 14/02/2025 | 0.069 | 16.800 | 0 | 435,000 | 0.620 | ||||
| 13/02/2025 | 0.055 | 16.040 | 200,000 | 435,000 | 0.620 | 100,000 | 0.062 | 100,000 | 0.061 |
| 12/02/2025 | 0.053 | 15.860 | 0 | 435,000 | 0.620 | ||||
| 11/02/2025 | 0.051 | 15.620 | 0 | 435,000 | 0.620 | ||||
| 10/02/2025 | 0.060 | 16.060 | 0 | 435,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |