26322 李寧瑞銀五五購Ａ (认购证)
按盘价 
0.260 +0.016 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.244 | 18.940 | 1,000,000 | 62.582 | 1,000,000 | 0.213 | ||
| 02/10/2024 | 0.270 | 19.840 | 0 | 59.872 | ||||
| 30/09/2024 | 0.270 | 19.700 | 0 | 60.797 | ||||
| 27/09/2024 | 0.212 | 18.660 | 30,000 | 58.547 | 30,000 | 0.215 | ||
| 26/09/2024 | 0.180 | 17.760 | 800,000 | 59.199 | 400,000 | 0.126 | 400,000 | 0.125 |
| 25/09/2024 | 0.102 | 15.440 | 0 | 58.944 | ||||
| 24/09/2024 | 0.105 | 15.560 | 200,000 | 58.783 | 100,000 | 0.088 | 100,000 | 0.091 |
| 23/09/2024 | 0.082 | 14.580 | 300,000 | 59.392 | 150,000 | 0.086 | 150,000 | 0.088 |
| 20/09/2024 | 0.078 | 14.500 | 0 | 58.448 | ||||
| 19/09/2024 | 0.065 | 13.840 | 425,000 | 58.716 | 225,000 | 0.057 | 200,000 | 0.053 |
| 17/09/2024 | 0.053 | 13.200 | 0 | 58.714 | ||||
| 16/09/2024 | 0.049 | 12.920 | 1,000,000 | 58.976 | 500,000 | 0.046 | 500,000 | 0.047 |
| 13/09/2024 | 0.053 | 13.080 | 1,040,000 | 58.984 | 520,000 | 0.057 | 500,000 | 0.056 |
| 12/09/2024 | 0.052 | 13.000 | 900,000 | 59.028 | 500,000 | 0.052 | 400,000 | 0.053 |
| 11/09/2024 | 0.053 | 13.020 | 2,725,000 | 59.122 | 1,300,000 | 0.050 | 1,425,000 | 0.051 |
| 10/09/2024 | 0.063 | 13.580 | 1,000,000 | 58.629 | 500,000 | 0.066 | 500,000 | 0.066 |
| 09/09/2024 | 0.071 | 13.800 | 1,000,000 | 59.475 | 480,000 | 0.073 | 500,000 | 0.073 |
| 06/09/2024 | 0 | 59.959 | ||||||
| 05/09/2024 | 0.084 | 14.220 | 600,000 | 59.836 | 300,000 | 0.084 | 300,000 | 0.084 |
| 04/09/2024 | 0.088 | 14.160 | 1,200,000 | 61.157 | 600,000 | 0.088 | 600,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |