26318 美团汇丰五九购Ａ (认购证)
按盘价 
0.415 -0.065 (-13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 183.500 | 40,000 | 4,700,000 | 3.920 | 40,000 | 0.435 | ||
| 06/03/2025 | 0.450 | 180.300 | 50,000 | 4,740,000 | 3.950 | 10,000 | 0.425 | ||
| 05/03/2025 | 0.390 | 171.500 | 20,000 | 4,730,000 | 3.940 | 20,000 | 0.395 | ||
| 04/03/2025 | 0.320 | 161.200 | 500,000 | 4,710,000 | 3.930 | 500,000 | 0.320 | ||
| 03/03/2025 | 0.325 | 162.600 | 0 | 4,210,000 | 3.510 | ||||
| 28/02/2025 | 0.320 | 162.000 | 410,000 | 4,210,000 | 3.510 | 310,000 | 0.316 | ||
| 27/02/2025 | 0.405 | 172.800 | 0 | 4,520,000 | 3.770 | ||||
| 26/02/2025 | 0.405 | 174.200 | 240,000 | 4,520,000 | 3.770 | 20,000 | 0.400 | 20,000 | 0.380 |
| 25/02/2025 | 0.310 | 158.600 | 730,000 | 4,520,000 | 3.770 | 10,000 | 0.310 | 710,000 | 0.315 |
| 24/02/2025 | 0.360 | 166.500 | 1,240,000 | 3,820,000 | 3.180 | 120,000 | 0.336 | 1,000,000 | 0.370 |
| 21/02/2025 | 0.320 | 162.900 | 100,000 | 2,940,000 | 2.450 | 60,000 | 0.296 | ||
| 20/02/2025 | 0.280 | 156.900 | 2,950,000 | 2,880,000 | 2.400 | 370,000 | 0.293 | ||
| 19/02/2025 | 0.360 | 167.700 | 100,000 | 3,250,000 | 2.710 | 100,000 | 0.360 | ||
| 18/02/2025 | 0.400 | 172.900 | 50,000 | 3,150,000 | 2.630 | 10,000 | 0.400 | ||
| 17/02/2025 | 0.370 | 168.900 | 730,000 | 3,140,000 | 2.620 | 620,000 | 0.378 | ||
| 14/02/2025 | 0.375 | 169.900 | 1,350,000 | 3,760,000 | 3.130 | 160,000 | 0.354 | ||
| 13/02/2025 | 0.300 | 159.700 | 640,000 | 3,920,000 | 3.270 | 80,000 | 0.326 | 150,000 | 0.355 |
| 12/02/2025 | 0.280 | 155.200 | 2,100,000 | 3,850,000 | 3.210 | 230,000 | 0.255 | 480,000 | 0.255 |
| 11/02/2025 | 0.325 | 161.800 | 260,000 | 3,600,000 | 3.000 | 30,000 | 0.330 | ||
| 10/02/2025 | 0.330 | 162.700 | 3,140,000 | 3,570,000 | 2.980 | 900,000 | 0.310 | 2,080,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |