26318 美團匯豐五九購Ａ (认购证)
按盘价 
0.415 -0.065 (-13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 183.500 | 40,000 | 53.545 | 40,000 | 0.435 | ||
| 06/03/2025 | 0.450 | 180.300 | 50,000 | 52.082 | 10,000 | 0.425 | ||
| 05/03/2025 | 0.390 | 171.500 | 20,000 | 53.168 | 20,000 | 0.395 | ||
| 04/03/2025 | 0.320 | 161.200 | 500,000 | 53.254 | 500,000 | 0.320 | ||
| 03/03/2025 | 0.325 | 162.600 | 0 | 52.117 | ||||
| 28/02/2025 | 0.320 | 162.000 | 410,000 | 51.474 | 310,000 | 0.316 | ||
| 27/02/2025 | 0.405 | 172.800 | 0 | 53.488 | ||||
| 26/02/2025 | 0.405 | 174.200 | 240,000 | 50.997 | 20,000 | 0.400 | 20,000 | 0.380 |
| 25/02/2025 | 0.310 | 158.600 | 730,000 | 53.895 | 10,000 | 0.310 | 710,000 | 0.315 |
| 24/02/2025 | 0.360 | 166.500 | 1,240,000 | 53.050 | 120,000 | 0.336 | 1,000,000 | 0.370 |
| 21/02/2025 | 0.320 | 162.900 | 100,000 | 49.225 | 60,000 | 0.296 | ||
| 20/02/2025 | 0.280 | 156.900 | 2,950,000 | 48.992 | 370,000 | 0.293 | ||
| 19/02/2025 | 0.360 | 167.700 | 100,000 | 50.494 | 100,000 | 0.360 | ||
| 18/02/2025 | 0.400 | 172.900 | 50,000 | 51.079 | 10,000 | 0.400 | ||
| 17/02/2025 | 0.370 | 168.900 | 730,000 | 50.659 | 620,000 | 0.378 | ||
| 14/02/2025 | 0.375 | 169.900 | 1,350,000 | 49.801 | 160,000 | 0.354 | ||
| 13/02/2025 | 0.300 | 159.700 | 640,000 | 48.591 | 80,000 | 0.326 | 150,000 | 0.355 |
| 12/02/2025 | 0.280 | 155.200 | 2,100,000 | 50.422 | 230,000 | 0.255 | 480,000 | 0.255 |
| 11/02/2025 | 0.325 | 161.800 | 260,000 | 50.661 | 30,000 | 0.330 | ||
| 10/02/2025 | 0.330 | 162.700 | 3,140,000 | 50.305 | 900,000 | 0.310 | 2,080,000 | 0.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |