26280 腾讯汇丰六一购Ａ (认购证)
按盘价 
0.139 -0.006 (-4.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.145 | 428.400 | 450,000 | 250,000 | 0.080 | 200,000 | 0.135 | 250,000 | 0.138 |
| 06/11/2024 | 0.131 | 419.800 | 490,000 | 200,000 | 0.070 | 220,000 | 0.134 | 270,000 | 0.134 |
| 05/11/2024 | 0.141 | 427.800 | 50,000 | 150,000 | 0.050 | 50,000 | 0.133 | ||
| 04/11/2024 | 0.131 | 419.000 | 0 | 100,000 | 0.030 | ||||
| 01/11/2024 | 0.132 | 419.200 | 3,810,000 | 100,000 | 0.030 | 1,960,000 | 0.129 | 1,850,000 | 0.127 |
| 31/10/2024 | 0.117 | 404.600 | 800,000 | 210,000 | 0.070 | 350,000 | 0.124 | 400,000 | 0.128 |
| 30/10/2024 | 0.120 | 411.000 | 20,000 | 160,000 | 0.050 | 20,000 | 0.120 | ||
| 29/10/2024 | 0.130 | 418.400 | 0 | 140,000 | 0.050 | ||||
| 28/10/2024 | 0.130 | 417.200 | 510,000 | 140,000 | 0.050 | 200,000 | 0.128 | 310,000 | 0.127 |
| 25/10/2024 | 0.134 | 421.000 | 0 | 30,000 | 0.010 | ||||
| 24/10/2024 | 0.134 | 422.000 | 0 | 30,000 | 0.010 | ||||
| 23/10/2024 | 0.142 | 428.200 | 105,000 | 30,000 | 0.010 | 55,000 | 0.141 | ||
| 22/10/2024 | 0.135 | 421.600 | 0 | 85,000 | 0.030 | ||||
| 21/10/2024 | 0.135 | 421.000 | 0 | 85,000 | 0.030 | ||||
| 18/10/2024 | 0.146 | 430.800 | 8,100,000 | 85,000 | 0.030 | 4,010,000 | 0.144 | 4,080,000 | 0.144 |
| 17/10/2024 | 0.122 | 412.600 | 0 | 15,000 | 0.010 | ||||
| 16/10/2024 | 0.126 | 415.800 | 0 | 15,000 | 0.010 | ||||
| 15/10/2024 | 0.126 | 417.000 | 1,960,000 | 15,000 | 0.010 | 1,150,000 | 0.139 | 810,000 | 0.139 |
| 14/10/2024 | 0.155 | 436.000 | 650,000 | 355,000 | 0.120 | 150,000 | 0.150 | 500,000 | 0.159 |
| 10/10/2024 | 0.166 | 438.800 | 0 | 5,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |