26280 騰訊匯豐六一購Ａ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 533.500 | 10,000 | 34.620 | 10,000 | 0.280 | ||
| 06/03/2025 | 0.290 | 544.000 | 5,000 | 31.196 | 5,000 | 0.285 | ||
| 05/03/2025 | 0.235 | 505.500 | 0 | 34.650 | ||||
| 04/03/2025 | 0.213 | 491.000 | 0 | 34.616 | ||||
| 03/03/2025 | 0.202 | 483.200 | 0 | 34.812 | ||||
| 28/02/2025 | 0.196 | 478.600 | 100,000 | 34.881 | 100,000 | 0.209 | ||
| 27/02/2025 | 0.223 | 495.400 | 0 | 35.407 | ||||
| 26/02/2025 | 0.229 | 501.500 | 0 | 34.109 | ||||
| 25/02/2025 | 0.205 | 484.800 | 0 | 34.682 | ||||
| 24/02/2025 | 0.226 | 497.200 | 10,000 | 35.359 | 10,000 | 0.233 | ||
| 21/02/2025 | 0.250 | 517.000 | 80,000 | 32.450 | 40,000 | 0.242 | 40,000 | 0.235 |
| 20/02/2025 | 0.201 | 486.800 | 50,000 | 31.924 | 50,000 | 0.202 | ||
| 19/02/2025 | 0.221 | 497.800 | 50,000 | 32.925 | 50,000 | 0.223 | ||
| 18/02/2025 | 0.228 | 503.500 | 50,000 | 32.302 | 50,000 | 0.224 | ||
| 17/02/2025 | 0.213 | 493.600 | 285,000 | 32.414 | 200,000 | 0.227 | 85,000 | 0.219 |
| 14/02/2025 | 0.179 | 474.800 | 810,000 | 30.323 | 810,000 | 0.157 | ||
| 13/02/2025 | 0.134 | 442.000 | 10,000 | 30.543 | 10,000 | 0.132 | ||
| 12/02/2025 | 0.140 | 444.200 | 740,000 | 31.476 | 740,000 | 0.123 | ||
| 11/02/2025 | 0.118 | 427.400 | 670,000 | 31.127 | 5,000 | 0.120 | 665,000 | 0.122 |
| 10/02/2025 | 0.133 | 437.000 | 90,000 | 32.006 | 15,000 | 0.132 | 75,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |